成交	17.05	昨收	16.70
漲跌	0.35	開盤	17.05
漲跌幅	2.10%	最高	17.05
買進	16.50	最低	17.05
賣出	16.90	單量	2
漲停價	18.35	總量	2
跌停價	15.05	昨量	26

委買價	委買量	委賣價	委賣量
16.50	1	16.90	2
16.45	1	16.95	1
16.30	1	17.00	5
16.20	12	17.05	5
16.15	3	17.20	1

時間	成交	開	高	低	量
11:33	16.6	16.6	16.6	16.6	4
11:32	16.6	16.6	16.6	16.6	0
11:31	16.6	16.6	16.6	16.6	0
11:30	16.6	16.6	16.6	16.6	0
11:29	16.6	16.6	16.6	16.6	0
11:28	16.6	16.6	16.6	16.6	0
11:27	16.6	16.6	16.6	16.6	0
11:26	16.6	16.6	16.6	16.6	0
11:25	16.6	16.6	16.6	16.6	0
11:24	16.6	16.6	16.6	16.6	0
11:23	16.6	16.6	16.6	16.6	0
11:22	16.6	16.6	16.6	16.6	0
11:21	16.6	16.6	16.6	16.6	0
11:20	16.6	16.6	16.6	16.6	0
11:19	16.6	16.6	16.6	16.6	0
11:18	16.6	16.6	16.6	16.6	0
11:17	16.6	16.6	16.6	16.6	0
11:16	16.6	16.6	16.6	16.6	0
11:15	16.6	16.6	16.6	16.6	0
11:14	16.6	16.6	16.6	16.6	0
11:13	16.6	16.6	16.6	16.6	0
11:12	16.6	16.6	16.6	16.6	0
11:11	16.6	16.6	16.6	16.6	0
11:10	16.6	16.6	16.6	16.6	0
11:09	16.6	16.6	16.6	16.6	0
11:08	16.6	16.6	16.6	16.6	0
11:07	16.6	16.6	16.6	16.6	0
11:06	16.6	16.6	16.6	16.6	0
11:05	16.6	16.6	16.6	16.6	0
11:04	16.6	16.6	16.6	16.6	0
11:03	16.6	16.6	16.6	16.6	0
11:02	16.6	16.6	16.6	16.6	0
11:01	16.6	16.6	16.6	16.6	0
11:00	16.6	16.6	16.6	16.6	0
10:59	16.6	16.6	16.6	16.6	0
10:58	16.6	16.6	16.6	16.6	0
10:57	16.6	16.6	16.6	16.6	0
10:56	16.6	16.6	16.6	16.6	0
10:55	16.6	16.6	16.6	16.6	0
10:54	16.6	16.6	16.6	16.6	0
10:53	16.6	16.6	16.6	16.6	0
10:52	16.6	16.6	16.6	16.6	0
10:51	16.6	16.6	16.6	16.6	0
10:50	16.6	16.6	16.6	16.6	0
10:49	16.6	16.6	16.6	16.6	0
10:48	16.6	16.6	16.6	16.6	0
10:47	16.6	16.6	16.6	16.6	0
10:46	16.6	16.6	16.6	16.6	0
10:45	16.6	16.6	16.6	16.6	0
10:44	16.6	16.6	16.6	16.6	0
10:43	16.6	16.6	16.6	16.6	0
10:42	16.6	16.6	16.6	16.6	0
10:41	16.6	16.6	16.6	16.6	0
10:40	16.6	16.6	16.6	16.6	0
10:39	16.6	16.6	16.6	16.6	0
10:38	16.6	16.6	16.6	16.6	0
10:37	16.6	16.6	16.6	16.6	0
10:36	16.6	16.6	16.6	16.6	0
10:35	16.6	16.6	16.6	16.6	0
10:34	16.6	16.6	16.6	16.6	0
10:33	16.6	16.6	16.6	16.6	0
10:32	16.6	16.6	16.6	16.6	0
10:31	16.6	16.6	16.6	16.6	0
10:30	16.6	16.6	16.6	16.6	0
10:29	16.6	16.6	16.6	16.6	0
10:28	16.6	16.6	16.6	16.6	0
10:27	16.6	16.6	16.6	16.6	0
10:26	16.6	16.6	16.6	16.6	0
10:25	16.6	16.6	16.6	16.6	0
10:24	16.6	16.6	16.6	16.6	0
10:23	16.6	16.6	16.6	16.6	0
10:22	16.6	16.6	16.6	16.6	0
10:21	16.6	16.6	16.6	16.6	0
10:20	16.6	16.6	16.6	16.6	0
10:19	16.6	16.6	16.6	16.6	0
10:18	16.6	16.6	16.6	16.6	0
10:17	16.6	16.6	16.6	16.6	0
10:16	16.6	16.6	16.6	16.6	0
10:15	16.6	16.6	16.6	16.6	0
10:14	16.6	16.6	16.6	16.6	0
10:13	16.6	16.6	16.6	16.6	0
10:12	16.6	16.6	16.6	16.6	0
10:11	16.6	16.6	16.6	16.6	0
10:10	16.6	16.6	16.6	16.6	0
10:09	16.6	16.6	16.6	16.6	0
10:08	16.6	16.6	16.6	16.6	0
10:07	16.6	16.6	16.6	16.6	0
10:06	16.6	16.6	16.6	16.6	0
10:05	16.6	16.6	16.6	16.6	0
10:04	16.6	16.6	16.6	16.6	0
10:03	16.6	16.6	16.6	16.6	0
10:02	16.6	16.6	16.6	16.6	0
10:01	16.6	16.6	16.6	16.6	0
10:00	16.6	16.6	16.6	16.6	0
09:59	16.6	16.6	16.6	16.6	0
09:58	16.6	16.6	16.6	16.6	0
09:57	16.6	16.6	16.6	16.6	0
09:56	16.6	16.6	16.6	16.6	0
09:55	16.6	16.6	16.6	16.6	0
09:54	16.6	16.6	16.6	16.6	0
09:53	16.6	16.6	16.6	16.6	0
09:52	16.6	16.6	16.6	16.6	0
09:51	16.6	16.6	16.6	16.6	0
09:50	16.6	16.6	16.6	16.6	0
09:49	16.6	16.6	16.6	16.6	0
09:48	16.6	16.6	16.6	16.6	0
09:47	16.6	16.6	16.6	16.6	0
09:46	16.6	16.6	16.6	16.6	0
09:45	16.6	16.6	16.6	16.6	0
09:44	16.6	16.6	16.6	16.6	0
09:43	16.6	16.6	16.6	16.6	0
09:42	16.6	16.6	16.6	16.6	0
09:41	16.6	16.6	16.6	16.6	0
09:40	16.6	16.6	16.6	16.6	0
09:39	16.6	16.6	16.6	16.6	0
09:38	16.6	16.6	16.6	16.6	0
09:37	16.6	16.6	16.6	16.6	0
09:36	16.6	16.6	16.6	16.6	0
09:35	16.6	16.6	16.6	16.6	0
09:34	16.6	16.6	16.6	16.6	0
09:33	16.6	16.6	16.6	16.6	0
09:32	16.6	16.6	16.6	16.6	0
09:31	16.6	16.6	16.6	16.6	0
09:30	16.6	16.6	16.6	16.6	0
09:29	16.6	16.6	16.6	16.6	0
09:28	16.6	16.6	16.6	16.6	0
09:27	16.6	16.6	16.6	16.6	0
09:26	16.6	16.6	16.6	16.6	0
09:25	16.6	16.6	16.6	16.6	0
09:24	16.6	16.6	16.6	16.6	0
09:23	16.6	16.6	16.6	16.6	0
09:22	16.6	16.6	16.6	16.6	0
09:21	16.6	16.6	16.6	16.6	0
09:20	16.6	16.6	16.6	16.6	0
09:19	16.6	16.6	16.6	16.6	0
09:18	16.6	16.6	16.6	16.6	0
09:17	16.6	16.6	16.6	16.6	0
09:16	16.6	16.6	16.6	16.6	0
09:15	16.6	16.6	16.6	16.6	0
09:14	16.6	16.6	16.6	16.6	0
09:13	16.6	16.6	16.6	16.6	0
09:12	16.6	16.6	16.6	16.6	0
09:11	16.6	16.6	16.6	16.6	0
09:10	16.6	16.6	16.6	16.6	0
09:09	16.6	16.6	16.6	16.6	0
09:08	16.6	16.6	16.6	16.6	0
09:07	16.6	16.6	16.6	16.6	0
09:06	16.6	16.6	16.6	16.6	0
09:05	16.6	16.6	16.6	16.6	0
09:04	16.6	16.6	16.6	16.6	0
09:03	16.6	16.6	16.6	16.6	0
09:02	16.6	16.6	16.6	16.6	0
09:01	16.6	16.6	16.6	16.6	0

指數	41646.97	昨收	43634.19
漲跌	-1987.22	高點	43221.93
漲跌幅	-4.55	低點	41568.21
成交金額	5402.04億	成交張數	8155377(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	355.92	昨收	378.09
漲跌	-22.17	高點	373.42
漲跌幅	-5.86	低點	355.38
成交金額	1147.52億	成交張數	1095764(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)