成交	32.90	昨收	32.60
漲跌	0.30	開盤	32.40
漲跌幅	0.92%	最高	33.35
買進	32.90	最低	32.40
賣出	33.10	單量	6
漲停價	35.85	總量	209
跌停價	29.35	昨量	297

委買價	委買量	委賣價	委賣量
32.90	2	33.10	2
32.85	7	33.15	2
32.75	1	33.20	3
32.70	4	33.25	1
32.65	1	33.30	1

時間	成交	開	高	低	量
13:30	32.9	32.9	32.9	32.9	9
13:29	32.95	32.95	32.95	32.95	0
13:28	32.95	32.95	32.95	32.95	0
13:27	32.95	32.95	32.95	32.95	0
13:26	32.95	32.95	32.95	32.95	0
13:25	32.95	32.95	32.95	32.95	0
13:24	32.95	32.95	32.95	32.95	0
13:23	32.95	32.95	32.95	32.95	0
13:22	32.95	32.95	32.95	32.95	0
13:21	32.95	32.95	32.95	32.95	0
13:20	32.95	32.95	32.95	32.95	0
13:19	32.95	32.95	32.95	32.95	5
13:18	33	32.95	33.25	32.95	12
13:17	33.2	33.2	33.2	33.2	0
13:16	33.2	33.2	33.2	33.2	0
13:15	33.2	33.2	33.2	33.2	0
13:14	33.2	33.2	33.2	33.2	0
13:13	33.2	33.2	33.2	33.2	0
13:12	33.2	33.2	33.2	33.2	0
13:11	33.2	33.05	33.2	33.05	8
13:10	33.05	33.2	33.2	33.05	12
13:09	33.2	33.15	33.2	33.15	8
13:08	33.1	33.1	33.1	33.1	0
13:07	33.1	33.1	33.1	33.1	0
13:06	33.1	33.1	33.1	33.1	0
13:05	33.1	33.1	33.1	33.1	0
13:04	33.1	33.1	33.1	33.1	1
13:03	33.2	33.2	33.2	33.2	0
13:02	33.2	33.2	33.2	33.2	0
13:01	33.2	33.2	33.2	33.2	0
13:00	33.2	33.2	33.2	33.2	0
12:59	33.2	33.2	33.2	33.2	0
12:58	33.2	33.2	33.2	33.2	0
12:57	33.2	33.2	33.2	33.2	0
12:56	33.2	33.2	33.2	33.2	0
12:55	33.2	33.2	33.2	33.2	0
12:54	33.2	33.2	33.2	33.2	0
12:53	33.2	33.2	33.2	33.2	0
12:52	33.2	33.2	33.2	33.2	0
12:51	33.2	33.2	33.2	33.2	0
12:50	33.2	33.2	33.2	33.2	0
12:49	33.2	33.2	33.2	33.2	0
12:48	33.2	33.2	33.2	33.2	0
12:47	33.2	33.2	33.2	33.2	0
12:46	33.2	33.2	33.2	33.2	0
12:45	33.2	33.2	33.2	33.2	0
12:44	33.2	33.2	33.2	33.2	0
12:43	33.2	33.2	33.2	33.2	0
12:42	33.2	33.2	33.2	33.2	0
12:41	33.2	33.2	33.2	33.2	0
12:40	33.2	33.2	33.2	33.2	0
12:39	33.2	33.2	33.2	33.2	0
12:38	33.2	33.2	33.2	33.2	0
12:37	33.2	33.2	33.2	33.2	0
12:36	33.2	33.2	33.2	33.2	0
12:35	33.2	33	33.2	33	2
12:34	32.95	32.95	32.95	32.95	0
12:33	32.95	32.95	32.95	32.95	0
12:32	32.95	32.95	32.95	32.95	0
12:31	32.95	32.95	32.95	32.95	0
12:30	32.95	32.95	32.95	32.95	0
12:29	32.95	32.95	32.95	32.95	0
12:28	32.95	32.95	32.95	32.95	0
12:27	32.95	32.95	32.95	32.95	1
12:26	32.95	32.95	32.95	32.95	0
12:25	32.95	32.95	32.95	32.95	0
12:24	32.95	32.95	32.95	32.95	0
12:23	32.95	32.95	32.95	32.95	1
12:22	33.05	33.05	33.05	33.05	0
12:21	33.05	33.05	33.05	33.05	0
12:20	33.05	33.05	33.05	33.05	0
12:19	33.05	33.05	33.05	33.05	0
12:18	33.05	33.05	33.05	33.05	0
12:17	33.05	33.05	33.05	33.05	0
12:16	33.05	33.05	33.05	33.05	2
12:15	33.1	33.1	33.1	33.1	0
12:14	33.1	33.1	33.1	33.1	0
12:13	33.1	33.1	33.1	33.1	0
12:12	33.1	33.1	33.1	33.1	0
12:11	33.1	33.1	33.1	33.1	0
12:10	33.1	33.1	33.1	33.1	0
12:09	33.1	33.1	33.1	33.1	0
12:08	33.1	33.1	33.1	33.1	0
12:07	33.1	33.1	33.1	33.1	0
12:06	33.1	33.1	33.1	33.1	1
12:05	33.35	33.35	33.35	33.35	0
12:04	33.35	33.35	33.35	33.35	0
12:03	33.35	33.35	33.35	33.35	0
12:02	33.35	33.35	33.35	33.35	0
12:01	33.35	33.35	33.35	33.35	0
12:00	33.35	33.35	33.35	33.35	0
11:59	33.35	33.35	33.35	33.35	0
11:58	33.35	33.35	33.35	33.35	0
11:57	33.35	33.35	33.35	33.35	0
11:56	33.35	33.35	33.35	33.35	0
11:55	33.35	33.15	33.35	33.15	13
11:54	33.35	33.3	33.35	33.3	12
11:53	33.25	33.25	33.25	33.25	0
11:52	33.25	33.25	33.25	33.25	0
11:51	33.25	33.25	33.25	33.25	0
11:50	33.25	33.25	33.25	33.25	0
11:49	33.25	33.25	33.25	33.25	0
11:48	33.25	33.25	33.25	33.25	0
11:47	33.25	33.25	33.25	33.25	0
11:46	33.25	33.25	33.25	33.25	0
11:45	33.25	33.25	33.25	33.25	0
11:44	33.25	33.25	33.25	33.25	0
11:43	33.25	33.15	33.25	33.15	6
11:42	33.15	33.15	33.15	33.15	4
11:41	33	33	33	33	0
11:40	33	33	33	33	0
11:39	33	33	33	33	0
11:38	33	33	33	33	0
11:37	33	33	33	33	0
11:36	33	33	33	33	0
11:35	33	33	33	33	0
11:34	33	33	33	33	0
11:33	33	33	33	33	0
11:32	33	33	33	33	0
11:31	33	33	33	33	0
11:30	33	33	33	33	0
11:29	33	33	33	33	0
11:28	33	33	33	33	0
11:27	33	33	33	33	1
11:26	32.95	32.95	32.95	32.95	1
11:25	32.95	32.95	32.95	32.95	0
11:24	32.95	32.95	32.95	32.95	0
11:23	32.95	32.95	32.95	32.95	0
11:22	32.95	32.95	32.95	32.95	0
11:21	32.95	32.95	32.95	32.95	1
11:20	33.1	33.1	33.1	33.1	0
11:19	33.1	33.1	33.1	33.1	0
11:18	33.1	33.1	33.1	33.1	0
11:17	33.1	33.1	33.1	33.1	0
11:16	33.1	33.1	33.1	33.1	0
11:15	33.1	33.1	33.1	33.1	0
11:14	33.1	33.1	33.1	33.1	0
11:13	33.1	33.1	33.1	33.1	0
11:12	33.1	33.1	33.1	33.1	0
11:11	33.1	33.1	33.1	33.1	0
11:10	33.1	33.1	33.1	33.1	0
11:09	33.1	33.1	33.1	33.1	0
11:08	33.1	33.1	33.1	33.1	0
11:07	33.1	33.1	33.1	33.1	0
11:06	33.1	33.1	33.1	33.1	2
11:05	33.1	33.1	33.1	33.1	0
11:04	33.1	33.1	33.1	33.1	0
11:03	33.1	33.1	33.1	33.1	0
11:02	33.1	33.1	33.1	33.1	0
11:01	33.1	32.8	33.1	32.8	34
11:00	32.9	32.9	32.9	32.9	0
10:59	32.9	32.9	32.9	32.9	0
10:58	32.9	32.9	32.9	32.9	0
10:57	32.9	32.9	32.9	32.9	0
10:56	32.9	32.9	32.9	32.9	0
10:55	32.9	32.9	32.9	32.9	0
10:54	32.9	32.75	32.9	32.75	39
10:53	32.55	32.55	32.55	32.55	0
10:52	32.55	32.55	32.55	32.55	0
10:51	32.55	32.55	32.55	32.55	0
10:50	32.55	32.55	32.55	32.55	0
10:49	32.55	32.55	32.55	32.55	0
10:48	32.55	32.55	32.55	32.55	0
10:47	32.55	32.55	32.55	32.55	0
10:46	32.55	32.55	32.55	32.55	0
10:45	32.55	32.55	32.55	32.55	0
10:44	32.55	32.55	32.55	32.55	0
10:43	32.55	32.55	32.55	32.55	0
10:42	32.55	32.55	32.55	32.55	0
10:41	32.55	32.55	32.55	32.55	0
10:40	32.55	32.55	32.55	32.55	0
10:39	32.55	32.55	32.55	32.55	0
10:38	32.55	32.55	32.55	32.55	0
10:37	32.55	32.55	32.55	32.55	0
10:36	32.55	32.55	32.55	32.55	0
10:35	32.55	32.55	32.55	32.55	2
10:34	32.55	32.55	32.55	32.55	0
10:33	32.55	32.55	32.55	32.55	0
10:32	32.55	32.55	32.55	32.55	0
10:31	32.55	32.55	32.55	32.55	0
10:30	32.55	32.55	32.55	32.55	0
10:29	32.55	32.55	32.55	32.55	0
10:28	32.55	32.55	32.55	32.55	0
10:27	32.55	32.55	32.55	32.55	0
10:26	32.55	32.55	32.55	32.55	0
10:25	32.55	32.55	32.55	32.55	0
10:24	32.55	32.55	32.55	32.55	0
10:23	32.55	32.55	32.55	32.55	0
10:22	32.55	32.55	32.55	32.55	0
10:21	32.55	32.55	32.55	32.55	0
10:20	32.55	32.55	32.55	32.55	0
10:19	32.55	32.55	32.55	32.55	0
10:18	32.55	32.55	32.55	32.55	0
10:17	32.55	32.55	32.55	32.55	0
10:16	32.55	32.55	32.55	32.55	0
10:15	32.55	32.55	32.55	32.55	0
10:14	32.55	32.55	32.55	32.55	0
10:13	32.55	32.55	32.55	32.55	0
10:12	32.55	32.55	32.55	32.55	0
10:11	32.55	32.55	32.55	32.55	0
10:10	32.55	32.55	32.55	32.55	0
10:09	32.55	32.55	32.55	32.55	0
10:08	32.55	32.55	32.55	32.55	0
10:07	32.55	32.55	32.55	32.55	0
10:06	32.55	32.55	32.55	32.55	0
10:05	32.55	32.55	32.55	32.55	0
10:04	32.55	32.55	32.55	32.55	0
10:03	32.55	32.55	32.55	32.55	0
10:02	32.55	32.55	32.55	32.55	0
10:01	32.55	32.55	32.55	32.55	0
10:00	32.55	32.55	32.55	32.55	0
09:59	32.55	32.55	32.55	32.55	0
09:58	32.55	32.55	32.55	32.55	0
09:57	32.55	32.55	32.55	32.55	0
09:56	32.55	32.55	32.55	32.55	0
09:55	32.55	32.55	32.55	32.55	0
09:54	32.55	32.55	32.55	32.55	0
09:53	32.55	32.6	32.6	32.55	28
09:52	32.7	32.7	32.7	32.7	0
09:51	32.7	32.7	32.7	32.7	0
09:50	32.7	32.7	32.7	32.7	0
09:49	32.7	32.7	32.7	32.7	0
09:48	32.7	32.7	32.7	32.7	0
09:47	32.7	32.7	32.7	32.7	0
09:46	32.7	32.7	32.7	32.7	0
09:45	32.7	32.7	32.7	32.7	0
09:44	32.7	32.7	32.7	32.7	0
09:43	32.7	32.7	32.7	32.7	3
09:42	32.85	32.85	32.85	32.85	0
09:41	32.85	32.85	32.85	32.85	0
09:40	32.85	32.85	32.85	32.85	0
09:39	32.85	32.85	32.85	32.85	0
09:38	32.85	32.85	32.85	32.85	0
09:37	32.85	32.85	32.85	32.85	0
09:36	32.85	32.85	32.85	32.85	0
09:35	32.85	32.85	32.85	32.85	0
09:34	32.85	32.85	32.85	32.85	0
09:33	32.85	32.85	32.85	32.85	0
09:32	32.85	32.85	32.85	32.85	0
09:31	32.85	32.85	32.85	32.85	0
09:30	32.85	32.85	32.85	32.85	0
09:29	32.85	32.85	32.85	32.85	0
09:28	32.85	32.85	32.85	32.85	0
09:27	32.85	32.85	32.85	32.85	0
09:26	32.85	32.85	32.85	32.85	0
09:25	32.85	32.85	32.85	32.85	0
09:24	32.85	32.85	32.85	32.85	0
09:23	32.85	32.85	32.85	32.85	0
09:22	32.85	32.85	32.85	32.85	0
09:21	32.85	32.85	32.85	32.85	0
09:20	32.85	32.85	32.85	32.85	0
09:19	32.85	32.85	32.85	32.85	0
09:18	32.85	32.85	32.85	32.85	0
09:17	32.85	32.85	32.85	32.85	0
09:16	32.85	32.85	32.85	32.85	0
09:15	32.85	32.85	32.85	32.85	0
09:14	32.85	32.85	32.85	32.85	0
09:13	32.85	32.85	32.85	32.85	0
09:12	32.85	32.85	32.85	32.85	0
09:11	32.85	32.85	32.85	32.85	0
09:10	32.85	32.85	32.85	32.85	0
09:09	32.85	32.85	32.85	32.85	0
09:08	32.85	32.85	32.85	32.85	0
09:07	32.85	32.85	32.85	32.85	0
09:06	32.85	32.85	32.85	32.85	0
09:05	32.85	32.85	32.85	32.85	0
09:04	32.85	32.85	32.85	32.85	0
09:03	32.85	32.85	32.85	32.85	0
09:02	32.85	32.85	32.85	32.85	0
09:01	32.85	32.4	32.85	32.4	2

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)