成交	34.30	昨收	35.80
漲跌	-1.50	開盤	35.40
漲跌幅	-4.19%	最高	35.40
買進	34.30	最低	34.25
賣出	34.60	單量	4
漲停價	39.35	總量	178
跌停價	32.25	昨量	109

委買價	委買量	委賣價	委賣量
34.30	2	34.60	5
34.25	2	34.65	10
34.20	12	34.80	2
34.15	1	35.00	22
34.10	1	35.50	3

時間	成交	開	高	低	量
13:30	34.3	34.3	34.3	34.3	4
13:29	34.25	34.25	34.25	34.25	0
13:28	34.25	34.25	34.25	34.25	0
13:27	34.25	34.25	34.25	34.25	0
13:26	34.25	34.25	34.25	34.25	0
13:25	34.25	34.25	34.25	34.25	0
13:24	34.25	34.25	34.25	34.25	8
13:23	34.3	34.3	34.3	34.3	0
13:22	34.3	34.3	34.3	34.3	5
13:21	34.4	34.4	34.4	34.4	0
13:20	34.4	34.4	34.4	34.4	0
13:19	34.4	34.4	34.4	34.4	0
13:18	34.4	34.4	34.4	34.4	0
13:17	34.4	34.4	34.4	34.4	0
13:16	34.4	34.4	34.4	34.4	0
13:15	34.4	34.4	34.4	34.4	0
13:14	34.4	34.4	34.4	34.4	0
13:13	34.4	34.4	34.4	34.4	0
13:12	34.4	34.4	34.4	34.4	8
13:11	34.45	34.45	34.45	34.45	0
13:10	34.45	34.45	34.45	34.45	0
13:09	34.45	34.45	34.45	34.45	0
13:08	34.45	34.45	34.45	34.45	0
13:07	34.45	34.45	34.45	34.45	0
13:06	34.45	34.45	34.45	34.45	0
13:05	34.45	34.45	34.45	34.45	0
13:04	34.45	34.45	34.45	34.45	0
13:03	34.45	34.45	34.45	34.45	0
13:02	34.45	34.45	34.45	34.45	0
13:01	34.45	34.45	34.45	34.45	0
13:00	34.45	34.45	34.45	34.45	0
12:59	34.45	34.45	34.45	34.45	0
12:58	34.45	34.45	34.45	34.45	0
12:57	34.45	34.45	34.45	34.45	0
12:56	34.45	34.45	34.45	34.45	0
12:55	34.45	34.45	34.45	34.45	0
12:54	34.45	34.45	34.45	34.45	0
12:53	34.45	34.45	34.45	34.45	0
12:52	34.45	34.45	34.45	34.45	4
12:51	34.4	34.4	34.4	34.4	0
12:50	34.4	34.4	34.4	34.4	0
12:49	34.4	34.4	34.4	34.4	0
12:48	34.4	34.4	34.4	34.4	0
12:47	34.4	34.4	34.4	34.4	0
12:46	34.4	34.4	34.4	34.4	0
12:45	34.4	34.4	34.4	34.4	0
12:44	34.4	34.4	34.4	34.4	2
12:43	34.4	34.4	34.4	34.4	0
12:42	34.4	34.4	34.4	34.4	0
12:41	34.4	34.4	34.4	34.4	0
12:40	34.4	34.4	34.4	34.4	0
12:39	34.4	34.4	34.4	34.4	1
12:38	34.5	34.5	34.5	34.5	0
12:37	34.5	34.5	34.5	34.5	1
12:36	34.5	34.5	34.5	34.5	0
12:35	34.5	34.5	34.5	34.5	0
12:34	34.5	34.5	34.5	34.5	0
12:33	34.5	34.5	34.5	34.5	0
12:32	34.5	34.5	34.5	34.5	0
12:31	34.5	34.5	34.5	34.5	0
12:30	34.5	34.5	34.5	34.5	0
12:29	34.5	34.5	34.5	34.5	0
12:28	34.5	34.5	34.5	34.5	0
12:27	34.5	34.5	34.5	34.5	0
12:26	34.5	34.5	34.5	34.5	0
12:25	34.5	34.5	34.5	34.5	0
12:24	34.5	34.5	34.5	34.5	0
12:23	34.5	34.5	34.5	34.5	0
12:22	34.5	34.5	34.5	34.5	0
12:21	34.5	34.5	34.5	34.5	0
12:20	34.5	34.5	34.5	34.5	0
12:19	34.5	34.5	34.5	34.5	0
12:18	34.5	34.5	34.5	34.5	1
12:17	34.5	34.5	34.5	34.5	0
12:16	34.5	34.5	34.5	34.5	0
12:15	34.5	34.5	34.5	34.5	0
12:14	34.5	34.5	34.5	34.5	0
12:13	34.5	34.5	34.5	34.5	0
12:12	34.5	34.5	34.5	34.5	0
12:11	34.5	34.5	34.5	34.5	0
12:10	34.5	34.5	34.5	34.5	0
12:09	34.5	34.5	34.5	34.5	1
12:08	34.3	34.3	34.3	34.3	0
12:07	34.3	34.3	34.3	34.3	6
12:06	34.4	34.4	34.4	34.4	0
12:05	34.4	34.4	34.4	34.4	0
12:04	34.4	34.4	34.4	34.4	1
12:03	34.4	34.45	34.45	34.4	4
12:02	34.4	34.4	34.4	34.4	0
12:01	34.4	34.4	34.4	34.4	0
12:00	34.4	34.4	34.4	34.4	0
11:59	34.4	34.5	34.5	34.4	4
11:58	34.7	34.7	34.7	34.7	0
11:57	34.7	34.7	34.7	34.7	0
11:56	34.7	34.7	34.7	34.7	1
11:55	34.6	34.6	34.6	34.6	0
11:54	34.6	34.6	34.6	34.6	0
11:53	34.6	34.6	34.6	34.6	0
11:52	34.6	34.6	34.6	34.6	0
11:51	34.6	34.6	34.6	34.6	0
11:50	34.6	34.6	34.6	34.6	0
11:49	34.6	34.6	34.6	34.6	0
11:48	34.6	34.6	34.6	34.6	0
11:47	34.6	34.6	34.6	34.6	0
11:46	34.6	34.6	34.6	34.6	1
11:45	34.55	34.55	34.55	34.55	0
11:44	34.55	34.55	34.55	34.55	0
11:43	34.55	34.55	34.55	34.55	0
11:42	34.55	34.55	34.55	34.55	0
11:41	34.55	34.55	34.55	34.55	0
11:40	34.55	34.55	34.55	34.55	0
11:39	34.55	34.55	34.55	34.55	0
11:38	34.55	34.55	34.55	34.55	0
11:37	34.55	34.55	34.55	34.55	3
11:36	34.4	34.4	34.4	34.4	0
11:35	34.4	34.4	34.4	34.4	0
11:34	34.4	34.4	34.4	34.4	0
11:33	34.4	34.4	34.4	34.4	0
11:32	34.4	34.4	34.4	34.4	0
11:31	34.4	34.4	34.4	34.4	0
11:30	34.4	34.4	34.4	34.4	0
11:29	34.4	34.4	34.4	34.4	0
11:28	34.4	34.4	34.4	34.4	0
11:27	34.4	34.4	34.4	34.4	0
11:26	34.4	34.4	34.4	34.4	0
11:25	34.4	34.4	34.4	34.4	0
11:24	34.4	34.4	34.4	34.4	0
11:23	34.4	34.4	34.4	34.4	0
11:22	34.4	34.4	34.4	34.4	0
11:21	34.4	34.4	34.4	34.4	36
11:20	34.45	34.45	34.45	34.45	0
11:19	34.45	34.45	34.45	34.45	0
11:18	34.45	34.45	34.45	34.45	0
11:17	34.45	34.45	34.45	34.45	0
11:16	34.45	34.45	34.45	34.45	0
11:15	34.45	34.45	34.45	34.45	0
11:14	34.45	34.45	34.45	34.45	0
11:13	34.45	34.45	34.45	34.45	0
11:12	34.45	34.45	34.45	34.45	0
11:11	34.45	34.45	34.45	34.45	0
11:10	34.45	34.45	34.45	34.45	0
11:09	34.45	34.45	34.45	34.45	0
11:08	34.45	34.45	34.45	34.45	0
11:07	34.45	34.45	34.45	34.45	0
11:06	34.45	34.45	34.45	34.45	0
11:05	34.45	34.45	34.45	34.45	0
11:04	34.45	34.45	34.45	34.45	0
11:03	34.45	34.45	34.45	34.45	0
11:02	34.45	34.45	34.45	34.45	0
11:01	34.45	34.45	34.45	34.45	0
11:00	34.45	34.45	34.45	34.45	0
10:59	34.45	34.45	34.45	34.45	0
10:58	34.45	34.45	34.45	34.45	0
10:57	34.45	34.45	34.45	34.45	0
10:56	34.45	34.45	34.45	34.45	0
10:55	34.45	34.45	34.45	34.45	0
10:54	34.45	34.45	34.45	34.45	0
10:53	34.45	34.45	34.45	34.45	0
10:52	34.45	34.45	34.45	34.45	0
10:51	34.45	34.45	34.45	34.45	0
10:50	34.45	34.45	34.45	34.45	0
10:49	34.45	34.45	34.45	34.45	0
10:48	34.45	34.45	34.45	34.45	0
10:47	34.45	34.45	34.45	34.45	0
10:46	34.45	34.45	34.45	34.45	0
10:45	34.45	34.45	34.45	34.45	0
10:44	34.45	34.45	34.45	34.45	0
10:43	34.45	34.45	34.45	34.45	0
10:42	34.45	34.45	34.45	34.45	0
10:41	34.45	34.45	34.45	34.45	0
10:40	34.45	34.45	34.45	34.45	0
10:39	34.45	34.45	34.45	34.45	0
10:38	34.45	34.45	34.45	34.45	0
10:37	34.45	34.45	34.45	34.45	0
10:36	34.45	34.45	34.45	34.45	0
10:35	34.45	34.45	34.45	34.45	0
10:34	34.45	34.45	34.45	34.45	0
10:33	34.45	34.45	34.45	34.45	0
10:32	34.45	34.45	34.45	34.45	0
10:31	34.45	34.45	34.45	34.45	0
10:30	34.45	34.45	34.45	34.45	0
10:29	34.45	34.45	34.45	34.45	0
10:28	34.45	34.45	34.45	34.45	0
10:27	34.45	34.45	34.45	34.45	0
10:26	34.45	34.45	34.45	34.45	0
10:25	34.45	34.45	34.45	34.45	0
10:24	34.45	34.45	34.45	34.45	0
10:23	34.45	34.45	34.45	34.45	0
10:22	34.45	34.45	34.45	34.45	0
10:21	34.45	34.45	34.45	34.45	0
10:20	34.45	34.45	34.45	34.45	0
10:19	34.45	34.45	34.45	34.45	0
10:18	34.45	34.45	34.45	34.45	0
10:17	34.45	34.45	34.45	34.45	16
10:16	34.1	34.1	34.1	34.1	0
10:15	34.1	34.1	34.1	34.1	0
10:14	34.1	34.4	34.4	34.1	20
10:13	34.5	34.5	34.5	34.5	0
10:12	34.5	34.5	34.5	34.5	5
10:11	34.55	34.55	34.55	34.55	0
10:10	34.55	34.55	34.55	34.55	0
10:09	34.55	34.55	34.55	34.55	0
10:08	34.55	34.55	34.55	34.55	0
10:07	34.55	34.55	34.55	34.55	2
10:06	34.65	34.65	34.65	34.65	2
10:05	34.8	34.8	34.8	34.8	0
10:04	34.8	34.8	34.8	34.8	0
10:03	34.8	34.8	34.8	34.8	0
10:02	34.8	34.8	34.8	34.8	0
10:01	34.8	34.8	34.8	34.8	0
10:00	34.8	34.8	34.8	34.8	0
09:59	34.8	34.8	34.8	34.8	0
09:58	34.8	34.8	34.8	34.8	0
09:57	34.8	34.8	34.8	34.8	0
09:56	34.8	34.8	34.8	34.8	0
09:55	34.8	34.8	34.8	34.8	15
09:54	35	35	35	35	0
09:53	35	35	35	35	2
09:52	34.85	34.85	34.85	34.85	0
09:51	34.85	34.85	34.85	34.85	0
09:50	34.85	34.85	34.85	34.85	0
09:49	34.85	34.85	34.85	34.85	0
09:48	34.85	34.85	34.85	34.85	0
09:47	34.85	34.85	34.85	34.85	0
09:46	34.85	34.85	34.85	34.85	0
09:45	34.85	34.85	34.85	34.85	0
09:44	34.85	34.85	34.85	34.85	0
09:43	34.85	34.85	34.85	34.85	0
09:42	34.85	34.85	34.85	34.85	0
09:41	34.85	34.85	34.85	34.85	0
09:40	34.85	34.65	34.85	34.65	3
09:39	34.7	34.7	34.7	34.7	3
09:38	34.7	34.7	34.7	34.7	0
09:37	34.7	34.7	34.7	34.7	1
09:36	34.8	34.8	34.8	34.8	0
09:35	34.8	34.8	34.8	34.8	0
09:34	34.8	34.8	34.8	34.8	0
09:33	34.8	34.9	34.9	34.8	3
09:32	35.4	35.4	35.4	35.4	0
09:31	35.4	35.4	35.4	35.4	0
09:30	35.4	35.4	35.4	35.4	0
09:29	35.4	35.4	35.4	35.4	0
09:28	35.4	35.4	35.4	35.4	0
09:27	35.4	35.4	35.4	35.4	0
09:26	35.4	35.4	35.4	35.4	0
09:25	35.4	35.4	35.4	35.4	0
09:24	35.4	35.4	35.4	35.4	0
09:23	35.4	35.4	35.4	35.4	1
09:22	35.4	35.4	35.4	35.4	0
09:21	35.4	35.4	35.4	35.4	0
09:20	35.4	35.4	35.4	35.4	0
09:19	35.4	35.4	35.4	35.4	0
09:18	35.4	35.4	35.4	35.4	0
09:17	35.4	35.4	35.4	35.4	0
09:16	35.4	35.4	35.4	35.4	0
09:15	35.4	35.4	35.4	35.4	0
09:14	35.4	35.4	35.4	35.4	0
09:13	35.4	35.4	35.4	35.4	0
09:12	35.4	35.4	35.4	35.4	0
09:11	35.4	35.4	35.4	35.4	0
09:10	35.4	35.4	35.4	35.4	0
09:09	35.4	35.4	35.4	35.4	0
09:08	35.4	35.4	35.4	35.4	0
09:07	35.4	35.4	35.4	35.4	0
09:06	35.4	35.4	35.4	35.4	0
09:05	35.4	35.4	35.4	35.4	0
09:04	35.4	35.4	35.4	35.4	0
09:03	35.4	35.4	35.4	35.4	0
09:02	35.4	35.4	35.4	35.4	0
09:01	35.4	35.4	35.4	35.4	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)