成交	39.70	昨收	36.10
漲跌	3.60	開盤	36.45
漲跌幅	9.97%	最高	39.70
買進	39.70	最低	36.00
賣出	0	單量	7
漲停價	39.70	總量	3209
跌停價	32.50	昨量	433

委買價	委買量	委賣價	委賣量
39.70	111	0	0
39.65	2	0	0
39.60	13	0	0
39.55	13	0	0
39.50	7	0	0

時間	成交	開	高	低	量
13:30	39.7	39.7	39.7	39.7	6
13:29	39.7	39.7	39.7	39.7	0
13:28	39.7	39.7	39.7	39.7	0
13:27	39.7	39.7	39.7	39.7	0
13:26	39.7	39.7	39.7	39.7	0
13:25	39.7	39.7	39.7	39.7	6
13:24	39.7	39.7	39.7	39.7	0
13:23	39.7	39.7	39.7	39.7	1
13:22	39.7	39.7	39.7	39.7	0
13:21	39.7	39.7	39.7	39.7	0
13:20	39.7	39.7	39.7	39.7	3
13:19	39.7	39.7	39.7	39.7	7
13:18	39.7	39.7	39.7	39.7	4
13:17	39.7	39.7	39.7	39.7	12
13:16	39.7	39.7	39.7	39.7	0
13:15	39.7	39.7	39.7	39.7	4
13:14	39.7	39.7	39.7	39.7	0
13:13	39.7	39.7	39.7	39.7	6
13:12	39.7	39.65	39.7	39.65	32
13:11	39.65	39.65	39.65	39.65	11
13:10	39.7	39.7	39.7	39.7	0
13:09	39.7	39.7	39.7	39.7	15
13:08	39.7	39.7	39.7	39.7	0
13:07	39.7	39.7	39.7	39.7	3
13:06	39.7	39.7	39.7	39.7	10
13:05	39.7	39.7	39.7	39.7	4
13:04	39.7	39.7	39.7	39.7	16
13:03	39.7	39.7	39.7	39.7	34
13:02	39.65	39.65	39.65	39.65	7
13:01	39.65	39.7	39.7	39.65	30
13:00	39.7	39.7	39.7	39.7	34
12:59	39.7	39.7	39.7	39.7	104
12:58	39.7	39.7	39.7	39.7	5
12:57	39.7	39.7	39.7	39.7	1
12:56	39.7	39.7	39.7	39.7	5
12:55	39.7	39.7	39.7	39.7	14
12:54	39.7	39.7	39.7	39.65	191
12:53	39.7	39.65	39.7	39.65	35
12:52	39.65	39.65	39.65	39.6	7
12:51	39.65	39.6	39.65	39.6	9
12:50	39.6	39.6	39.6	39.6	3
12:49	39.6	39.55	39.6	39.55	6
12:48	39.6	39.55	39.6	39.5	16
12:47	39.55	39.55	39.55	39.55	2
12:46	39.55	39.55	39.55	39.55	1
12:45	39.55	39.55	39.55	39.55	3
12:44	39.55	39.55	39.55	39.55	12
12:43	39.55	39.55	39.55	39.55	1
12:42	39.6	39.55	39.6	39.55	20
12:41	39.55	39.55	39.55	39.5	22
12:40	39.5	39.55	39.55	39.5	6
12:39	39.55	39.55	39.55	39.55	11
12:38	39.5	39.4	39.5	39.4	22
12:37	39.4	39.45	39.45	39.4	7
12:36	39.45	39.45	39.45	39.45	3
12:35	39.45	39.45	39.45	39.4	5
12:34	39.45	39.25	39.45	39.25	14
12:33	39.25	39.25	39.25	39.25	4
12:32	39.25	39.25	39.25	39.25	1
12:31	39.25	39.25	39.25	39.25	3
12:30	39.2	39.25	39.25	39.2	4
12:29	39.25	39.2	39.25	39.2	2
12:28	39.2	39.2	39.2	39.2	3
12:27	39.2	39.3	39.35	39.2	9
12:26	39.3	39.25	39.3	39.25	2
12:25	39.25	39.2	39.25	39.2	3
12:24	39	39.1	39.1	39	34
12:23	39.1	39.05	39.1	39.05	3
12:22	39.2	39.1	39.2	39.1	3
12:21	39.1	39.1	39.1	39.1	8
12:20	39.15	39.15	39.15	39.15	4
12:19	39.1	39.1	39.1	39.1	1
12:18	39.1	39.15	39.15	39.1	6
12:17	39.1	39.15	39.15	39.1	8
12:16	39.1	39.1	39.1	39.1	0
12:15	39.1	39.1	39.1	39.1	2
12:14	39.2	39.25	39.25	39.2	2
12:13	39.1	39.25	39.25	39.1	5
12:12	39.25	39	39.25	39	11
12:11	38.9	38.9	38.9	38.9	1
12:10	39	39	39	38.95	12
12:09	39	38.95	39	38.95	8
12:08	38.95	39.1	39.1	38.95	26
12:07	39.1	39.15	39.15	39.1	12
12:06	39.15	39.25	39.25	39.15	17
12:05	39.35	39.35	39.35	39.35	2
12:04	39.3	39.5	39.5	39.3	19
12:03	39.5	39.5	39.5	39.5	3
12:02	39.4	39.4	39.4	39.4	0
12:01	39.4	39.6	39.6	39.4	9
12:00	39.45	39.45	39.6	39.45	4
11:59	39.45	39.65	39.65	39.45	13
11:58	39.6	39.65	39.65	39.45	8
11:57	39.5	39.5	39.6	39.5	6
11:56	39.6	39.3	39.65	39.3	25
11:55	39.3	39.3	39.3	39.3	4
11:54	39.3	39.25	39.3	39.25	6
11:53	39.3	39.3	39.3	39.25	8
11:52	39.3	39.35	39.35	39.3	11
11:51	39.3	39.3	39.3	39.3	6
11:50	39.3	39.25	39.3	39.25	2
11:49	39.25	39.3	39.3	39.25	7
11:48	39.25	39.2	39.25	39.2	6
11:47	39.3	39.2	39.3	39.2	6
11:46	39.25	39.5	39.5	39.25	72
11:45	39.5	39.45	39.5	39.35	43
11:44	39.5	39.5	39.6	39.5	12
11:43	39.5	39.5	39.5	39.45	10
11:42	39.5	39.35	39.5	39.3	21
11:41	39.4	39.7	39.7	39.4	43
11:40	39.7	39.65	39.7	39.55	72
11:39	39.65	39.7	39.7	39.65	8
11:38	39.6	39.7	39.7	39.6	71
11:37	39.7	39.7	39.7	39.7	157
11:36	39.7	39.7	39.7	39.7	8
11:35	39.7	39.7	39.7	39.7	11
11:34	39.7	39.7	39.7	39.7	14
11:33	39.7	39.7	39.7	39.7	9
11:32	39.7	39.7	39.7	39.7	4
11:31	39.7	39.7	39.7	39.7	9
11:30	39.7	39.7	39.7	39.7	13
11:29	39.7	39.7	39.7	39.7	9
11:28	39.7	39.7	39.7	39.7	16
11:27	39.7	39.7	39.7	39.7	10
11:26	39.7	39.7	39.7	39.7	80
11:25	39.7	39.7	39.7	39.7	20
11:24	39.7	39.7	39.7	39.7	241
11:23	39.7	39.05	39.7	39.05	389
11:22	38.9	38.1	39.05	38.1	137
11:21	38.05	38	38.05	38	3
11:20	38	38	38	38	2
11:19	37.9	37.9	37.9	37.9	4
11:18	37.9	37.85	37.9	37.85	16
11:17	37.9	37.95	37.95	37.9	8
11:16	37.95	37.95	37.95	37.95	3
11:15	38	38	38	38	1
11:14	38	38	38	38	4
11:13	38	38.1	38.1	37.95	5
11:12	38.15	38.05	38.15	37.95	18
11:11	38	38	38.2	38	18
11:10	38	38.2	38.25	38	12
11:09	38.15	37.95	38.15	37.95	33
11:08	37.9	37.85	37.9	37.8	15
11:07	37.85	37.7	37.85	37.7	28
11:06	37.6	37.5	37.6	37.5	5
11:05	37.45	37.4	37.45	37.4	8
11:04	37.3	37.3	37.3	37.3	0
11:03	37.3	37.3	37.3	37.3	1
11:02	37.2	37.2	37.2	37.2	1
11:01	37.25	37.25	37.25	37.25	2
11:00	37.1	37.1	37.1	37.1	0
10:59	37.1	37.1	37.1	37.1	0
10:58	37.1	37.1	37.1	37.1	13
10:57	37.05	37.05	37.05	37.05	0
10:56	37.05	37.05	37.05	37.05	0
10:55	37.05	37.05	37.05	37.05	1
10:54	37.05	37.05	37.05	37.05	0
10:53	37.05	37.05	37.05	37.05	0
10:52	37.05	37.05	37.05	37.05	1
10:51	37.05	37.05	37.05	37.05	1
10:50	37	37.05	37.05	37	19
10:49	37.1	37.1	37.1	37.1	1
10:48	37.1	37.1	37.1	37.1	1
10:47	37.15	37.2	37.2	37.15	5
10:46	37.2	37.2	37.2	37.2	1
10:45	37.4	37.4	37.4	37.4	0
10:44	37.4	37.4	37.4	37.4	5
10:43	37.4	37.4	37.4	37.4	0
10:42	37.4	37.45	37.45	37.4	9
10:41	37.3	37.3	37.3	37.3	2
10:40	37.4	37.5	37.5	37.4	7
10:39	37.5	37.4	37.5	37.4	19
10:38	37.25	37.25	37.25	37.25	1
10:37	37.4	37.25	37.4	37.25	12
10:36	37.25	37.15	37.25	37.1	10
10:35	37.2	37.15	37.2	37.15	3
10:34	37.2	37.2	37.2	37.2	28
10:33	37.1	37.1	37.1	37.1	1
10:32	37.1	37.1	37.1	37.1	0
10:31	37.1	37.1	37.1	37.1	0
10:30	37.1	37.05	37.1	37.05	4
10:29	37.1	37.1	37.1	37.1	0
10:28	37.1	37.1	37.1	37.1	1
10:27	37	37	37	37	2
10:26	37	37	37	37	0
10:25	37	37	37	37	0
10:24	37	37	37	37	0
10:23	37	37	37	37	0
10:22	37	37	37	37	4
10:21	37.1	37.1	37.1	37.1	0
10:20	37.1	37.1	37.1	37.1	4
10:19	37.1	37.1	37.1	37.1	0
10:18	37.1	37.1	37.1	37.1	1
10:17	37.1	37.1	37.1	37.1	0
10:16	37.1	37.1	37.1	37.1	2
10:15	37.1	37.1	37.1	37.1	3
10:14	37.25	37.25	37.25	37.25	0
10:13	37.25	37	37.25	37	21
10:12	36.85	36.85	36.85	36.85	6
10:11	36.9	37	37	36.9	3
10:10	37	37	37	37	0
10:09	37	37	37	37	1
10:08	37.05	37.05	37.05	37.05	0
10:07	37.05	37.05	37.05	37.05	1
10:06	37.05	37	37.05	37	21
10:05	36.9	37.1	37.1	36.9	9
10:04	37.1	37.1	37.1	37.1	3
10:03	37.2	37.15	37.2	37.15	7
10:02	37.1	37	37.2	37	32
10:01	37	36.8	37	36.8	23
10:00	36.7	36.7	36.7	36.7	7
09:59	36.65	36.6	36.65	36.6	12
09:58	36.5	36.5	36.5	36.5	2
09:57	36.5	36.5	36.5	36.5	1
09:56	36.45	36.45	36.45	36.45	0
09:55	36.45	36.45	36.45	36.45	3
09:54	36.55	36.55	36.55	36.55	0
09:53	36.55	36.55	36.55	36.55	0
09:52	36.55	36.55	36.55	36.55	0
09:51	36.55	36.55	36.55	36.55	4
09:50	36.5	36.5	36.5	36.5	0
09:49	36.5	36.5	36.5	36.5	0
09:48	36.5	36.5	36.5	36.5	7
09:47	36.45	36.45	36.45	36.45	0
09:46	36.45	36.45	36.45	36.45	0
09:45	36.45	36.45	36.45	36.45	9
09:44	36.4	36.4	36.4	36.4	1
09:43	36.45	36.45	36.45	36.45	0
09:42	36.45	36.45	36.45	36.45	6
09:41	36.4	36.4	36.4	36.4	0
09:40	36.4	36.35	36.4	36.35	13
09:39	36.35	36.35	36.35	36.35	11
09:38	36.35	36.35	36.35	36.35	0
09:37	36.35	36.35	36.35	36.35	0
09:36	36.35	36.35	36.35	36.35	0
09:35	36.35	36.35	36.35	36.35	0
09:34	36.35	36.35	36.35	36.35	0
09:33	36.35	36.35	36.35	36.35	0
09:32	36.35	36.35	36.35	36.35	0
09:31	36.35	36.35	36.35	36.35	0
09:30	36.35	36.35	36.35	36.35	0
09:29	36.35	36.35	36.35	36.35	0
09:28	36.35	36.35	36.35	36.35	0
09:27	36.35	36.35	36.35	36.35	1
09:26	36.35	36.35	36.35	36.35	1
09:25	36.35	36.35	36.35	36.35	2
09:24	36.35	36.3	36.35	36.3	6
09:23	36.15	36.15	36.15	36.15	0
09:22	36.15	36.15	36.15	36.15	0
09:21	36.15	36.15	36.15	36.15	0
09:20	36.15	36.15	36.15	36.15	0
09:19	36.15	36.15	36.15	36.15	0
09:18	36.15	36.15	36.15	36.15	1
09:17	36.25	36.25	36.25	36.25	0
09:16	36.25	36.25	36.25	36.25	2
09:15	36.25	36.25	36.25	36.25	0
09:14	36.25	36.1	36.25	36.1	2
09:13	36.1	36.2	36.2	36.1	4
09:12	36.2	36.2	36.2	36.2	3
09:11	36.2	36.2	36.2	36.2	3
09:10	36.2	36.2	36.2	36.2	3
09:09	36.2	36.2	36.2	36.2	0
09:08	36.2	36.2	36.2	36.2	0
09:07	36.2	36.2	36.2	36.2	3
09:06	36.2	36.2	36.2	36.2	0
09:05	36.2	36.2	36.2	36.2	0
09:04	36.2	36.2	36.2	36.2	10
09:03	36.2	36.2	36.2	36.2	0
09:02	36.2	36.2	36.2	36.2	0
09:01	36.2	36.45	36.6	36	29

指數	30941.78	昨收	30707.22
漲跌	234.56	高點	30994.81
漲跌幅	0.76	低點	30742.53
成交金額	6600.16億	成交張數	11260802(張)
5日均價	30471.90	5日均量	12323340(張)
10日均價	30006.14	10日均量	11526101(張)
30日均價	28664.68	30日均量	9205225(張)

上櫃

指數	290.60	昨收	285.36
漲跌	5.24	高點	291.03
漲跌幅	1.84	低點	286.15
成交金額	1669.04億	成交張數	2627608(張)
5日均價	282.66	5日均量	2640486(張)
10日均價	279.67	10日均量	2578353(張)
30日均價	269.16	30日均量	2153187(張)