成交	16.65	昨收	17.30
漲跌	-0.65	開盤	16.80
漲跌幅	-3.76%	最高	17.10
買進	16.65	最低	16.50
賣出	16.70	單量	2
漲停價	19.00	總量	1411
跌停價	15.60	昨量	1436

委買價	委買量	委賣價	委賣量
16.65	1	16.70	1
16.60	43	16.75	1
16.55	20	16.80	15
16.50	62	16.85	2
16.45	26	16.90	17

時間	成交	開	高	低	量
13:30	16.65	16.65	16.65	16.65	2
13:29	16.7	16.7	16.7	16.7	0
13:28	16.7	16.7	16.7	16.7	0
13:27	16.7	16.7	16.7	16.7	0
13:26	16.7	16.7	16.7	16.7	0
13:25	16.7	16.65	16.7	16.65	45
13:24	16.65	16.65	16.65	16.65	69
13:23	16.65	16.65	16.65	16.65	0
13:22	16.65	16.65	16.65	16.65	0
13:21	16.65	16.65	16.65	16.65	51
13:20	16.65	16.65	16.65	16.65	0
13:19	16.65	16.65	16.65	16.65	0
13:18	16.65	16.65	16.65	16.65	0
13:17	16.65	16.65	16.65	16.65	0
13:16	16.65	16.65	16.65	16.65	23
13:15	16.7	16.7	16.7	16.7	0
13:14	16.7	16.7	16.7	16.7	0
13:13	16.7	16.7	16.7	16.7	0
13:12	16.7	16.7	16.7	16.7	0
13:11	16.7	16.7	16.7	16.7	0
13:10	16.7	16.7	16.7	16.7	0
13:09	16.7	16.7	16.7	16.7	0
13:08	16.7	16.7	16.7	16.7	0
13:07	16.7	16.7	16.7	16.7	0
13:06	16.7	16.7	16.7	16.7	25
13:05	16.7	16.7	16.7	16.7	0
13:04	16.7	16.7	16.7	16.7	0
13:03	16.7	16.7	16.7	16.7	0
13:02	16.7	16.7	16.7	16.7	0
13:01	16.7	16.7	16.7	16.7	0
13:00	16.7	16.7	16.7	16.7	2
12:59	16.7	16.7	16.7	16.7	1
12:58	16.7	16.7	16.7	16.7	8
12:57	16.65	16.65	16.65	16.65	0
12:56	16.65	16.65	16.65	16.65	0
12:55	16.65	16.65	16.65	16.65	0
12:54	16.65	16.65	16.65	16.65	7
12:53	16.65	16.65	16.65	16.65	0
12:52	16.65	16.65	16.65	16.65	2
12:51	16.65	16.65	16.65	16.65	0
12:50	16.65	16.65	16.65	16.65	30
12:49	16.7	16.7	16.7	16.7	0
12:48	16.7	16.7	16.7	16.7	0
12:47	16.7	16.7	16.7	16.7	0
12:46	16.7	16.7	16.7	16.7	0
12:45	16.7	16.7	16.7	16.7	10
12:44	16.8	16.8	16.8	16.8	0
12:43	16.8	16.8	16.8	16.8	0
12:42	16.8	16.8	16.8	16.8	0
12:41	16.8	16.8	16.8	16.8	0
12:40	16.8	16.75	16.8	16.75	17
12:39	16.7	16.7	16.7	16.7	2
12:38	16.7	16.7	16.7	16.7	0
12:37	16.7	16.7	16.7	16.7	0
12:36	16.7	16.7	16.7	16.7	0
12:35	16.7	16.7	16.7	16.7	0
12:34	16.7	16.7	16.7	16.7	0
12:33	16.7	16.7	16.75	16.7	16
12:32	16.75	16.75	16.75	16.75	16
12:31	16.75	16.75	16.75	16.75	4
12:30	16.75	16.75	16.75	16.75	0
12:29	16.75	16.75	16.75	16.75	0
12:28	16.75	16.75	16.75	16.75	3
12:27	16.75	16.75	16.75	16.75	0
12:26	16.75	16.75	16.75	16.75	1
12:25	16.75	16.75	16.75	16.75	0
12:24	16.75	16.75	16.75	16.75	0
12:23	16.75	16.75	16.75	16.75	0
12:22	16.75	16.75	16.75	16.75	2
12:21	16.8	16.8	16.8	16.8	0
12:20	16.8	16.8	16.8	16.8	0
12:19	16.8	16.8	16.8	16.8	0
12:18	16.8	16.8	16.8	16.8	0
12:17	16.8	16.8	16.8	16.8	2
12:16	16.8	16.8	16.8	16.8	0
12:15	16.8	16.8	16.8	16.8	34
12:14	16.85	16.85	16.85	16.85	0
12:13	16.85	16.85	16.85	16.85	0
12:12	16.85	16.85	16.85	16.85	0
12:11	16.85	16.85	16.85	16.85	9
12:10	16.85	16.85	16.85	16.85	9
12:09	16.8	16.8	16.8	16.8	0
12:08	16.8	16.8	16.8	16.8	0
12:07	16.8	16.8	16.8	16.8	0
12:06	16.8	16.8	16.8	16.8	0
12:05	16.8	16.8	16.8	16.8	0
12:04	16.8	16.8	16.8	16.8	0
12:03	16.8	16.8	16.8	16.8	0
12:02	16.8	16.8	16.8	16.8	0
12:01	16.8	16.8	16.8	16.8	7
12:00	16.8	16.8	16.8	16.8	0
11:59	16.8	16.8	16.8	16.8	0
11:58	16.8	16.8	16.8	16.8	0
11:57	16.8	16.8	16.8	16.8	0
11:56	16.8	16.8	16.8	16.8	7
11:55	16.85	16.85	16.85	16.85	0
11:54	16.85	16.85	16.85	16.85	0
11:53	16.85	16.85	16.85	16.85	0
11:52	16.85	16.85	16.85	16.85	5
11:51	16.85	16.85	16.85	16.85	0
11:50	16.85	16.85	16.85	16.85	0
11:49	16.85	16.85	16.85	16.85	0
11:48	16.85	16.85	16.85	16.85	0
11:47	16.85	16.85	16.85	16.85	0
11:46	16.85	16.85	16.85	16.85	0
11:45	16.85	16.85	16.85	16.85	97
11:44	16.7	16.7	16.7	16.7	0
11:43	16.7	16.7	16.7	16.7	0
11:42	16.7	16.7	16.7	16.7	0
11:41	16.7	16.7	16.7	16.7	0
11:40	16.7	16.7	16.7	16.7	0
11:39	16.7	16.7	16.7	16.7	0
11:38	16.7	16.7	16.7	16.7	0
11:37	16.7	16.7	16.7	16.7	0
11:36	16.7	16.7	16.7	16.7	0
11:35	16.7	16.7	16.7	16.7	0
11:34	16.7	16.7	16.7	16.7	0
11:33	16.7	16.7	16.7	16.7	0
11:32	16.7	16.7	16.7	16.7	0
11:31	16.7	16.7	16.7	16.7	0
11:30	16.7	16.7	16.7	16.7	0
11:29	16.7	16.7	16.7	16.7	0
11:28	16.7	16.7	16.7	16.7	0
11:27	16.7	16.7	16.7	16.7	0
11:26	16.7	16.7	16.7	16.7	0
11:25	16.7	16.7	16.7	16.7	0
11:24	16.7	16.7	16.7	16.7	0
11:23	16.7	16.7	16.7	16.7	0
11:22	16.7	16.7	16.7	16.7	0
11:21	16.7	16.7	16.7	16.7	0
11:20	16.7	16.7	16.7	16.7	0
11:19	16.7	16.7	16.7	16.7	0
11:18	16.7	16.7	16.7	16.7	0
11:17	16.7	16.7	16.7	16.7	0
11:16	16.7	16.7	16.7	16.7	0
11:15	16.7	16.7	16.7	16.7	0
11:14	16.7	16.7	16.7	16.7	0
11:13	16.7	16.7	16.7	16.7	0
11:12	16.7	16.7	16.7	16.7	0
11:11	16.7	16.7	16.7	16.7	0
11:10	16.7	16.7	16.7	16.7	0
11:09	16.7	16.7	16.7	16.7	0
11:08	16.7	16.7	16.7	16.7	0
11:07	16.7	16.7	16.7	16.7	0
11:06	16.7	16.7	16.7	16.7	0
11:05	16.7	16.7	16.7	16.7	0
11:04	16.7	16.7	16.7	16.7	0
11:03	16.7	16.7	16.7	16.7	0
11:02	16.7	16.7	16.7	16.7	0
11:01	16.7	16.7	16.7	16.7	0
11:00	16.7	16.7	16.7	16.7	0
10:59	16.7	16.7	16.7	16.7	0
10:58	16.7	16.7	16.7	16.7	0
10:57	16.7	16.7	16.7	16.7	0
10:56	16.7	16.7	16.7	16.7	0
10:55	16.7	16.7	16.7	16.7	43
10:54	16.7	16.7	16.7	16.7	0
10:53	16.7	16.7	16.7	16.7	0
10:52	16.7	16.7	16.7	16.7	15
10:51	16.7	16.7	16.7	16.7	0
10:50	16.7	16.7	16.7	16.7	39
10:49	16.7	16.7	16.7	16.7	0
10:48	16.7	16.7	16.7	16.7	0
10:47	16.7	16.7	16.7	16.7	0
10:46	16.7	16.7	16.7	16.7	0
10:45	16.7	16.7	16.7	16.7	0
10:44	16.7	16.7	16.7	16.7	0
10:43	16.7	16.7	16.7	16.7	0
10:42	16.7	16.7	16.7	16.7	0
10:41	16.7	16.7	16.7	16.7	0
10:40	16.7	16.7	16.7	16.7	0
10:39	16.7	16.7	16.7	16.7	0
10:38	16.7	16.7	16.7	16.7	0
10:37	16.7	16.7	16.7	16.7	0
10:36	16.7	16.7	16.7	16.7	0
10:35	16.7	16.7	16.7	16.7	1
10:34	16.75	16.75	16.75	16.75	0
10:33	16.75	16.75	16.75	16.75	7
10:32	16.75	16.75	16.75	16.75	0
10:31	16.75	16.75	16.75	16.75	0
10:30	16.75	16.75	16.75	16.75	0
10:29	16.75	16.75	16.75	16.75	0
10:28	16.75	16.75	16.75	16.75	0
10:27	16.75	16.75	16.75	16.75	0
10:26	16.75	16.75	16.75	16.75	0
10:25	16.75	16.75	16.75	16.75	18
10:24	16.75	16.75	16.75	16.75	0
10:23	16.75	16.75	16.75	16.75	0
10:22	16.75	16.75	16.75	16.75	0
10:21	16.75	16.75	16.75	16.75	0
10:20	16.75	16.75	16.75	16.75	0
10:19	16.75	16.75	16.75	16.75	0
10:18	16.75	16.75	16.75	16.75	0
10:17	16.75	16.75	16.75	16.75	0
10:16	16.75	16.75	16.75	16.75	0
10:15	16.75	16.75	16.75	16.75	4
10:14	16.7	16.7	16.7	16.7	0
10:13	16.7	16.7	16.7	16.7	0
10:12	16.7	16.7	16.7	16.7	0
10:11	16.7	16.7	16.7	16.7	0
10:10	16.7	16.7	16.7	16.7	0
10:09	16.7	16.7	16.7	16.7	0
10:08	16.7	16.7	16.7	16.7	69
10:07	16.95	16.95	16.95	16.95	0
10:06	16.95	16.95	16.95	16.95	0
10:05	16.95	16.95	16.95	16.95	0
10:04	16.95	16.95	16.95	16.95	0
10:03	16.95	16.95	16.95	16.95	0
10:02	16.95	16.95	16.95	16.95	0
10:01	16.95	16.95	16.95	16.95	0
10:00	16.95	16.95	16.95	16.95	0
09:59	16.95	16.95	16.95	16.95	0
09:58	16.95	16.95	16.95	16.95	52
09:57	17	17	17	17	0
09:56	17	17	17	17	0
09:55	17	17	17	17	0
09:54	17	17	17	17	0
09:53	17	17	17	17	0
09:52	17	17	17	17	0
09:51	17	17	17	17	5
09:50	17.05	17.05	17.05	17.05	20
09:49	16.95	16.95	16.95	16.95	0
09:48	16.95	16.95	16.95	16.95	61
09:47	16.65	16.65	16.65	16.65	0
09:46	16.65	16.65	16.65	16.65	0
09:45	16.65	16.65	16.65	16.65	0
09:44	16.65	16.65	16.65	16.65	0
09:43	16.65	16.65	16.65	16.65	0
09:42	16.65	16.65	16.65	16.65	20
09:41	16.8	16.8	16.8	16.8	0
09:40	16.8	16.8	16.8	16.8	0
09:39	16.8	16.8	16.8	16.8	0
09:38	16.8	16.8	16.8	16.8	0
09:37	16.8	16.8	16.8	16.8	5
09:36	16.7	16.7	16.7	16.7	0
09:35	16.7	16.7	16.7	16.7	0
09:34	16.7	16.7	16.7	16.7	0
09:33	16.7	16.7	16.7	16.7	0
09:32	16.7	16.75	16.75	16.7	11
09:31	16.85	16.85	16.85	16.85	0
09:30	16.85	16.85	16.85	16.85	0
09:29	16.85	16.85	16.85	16.85	0
09:28	16.85	16.85	16.85	16.85	13
09:27	16.8	16.8	16.8	16.8	21
09:26	16.7	16.7	16.7	16.7	0
09:25	16.7	16.7	16.7	16.7	0
09:24	16.7	16.7	16.7	16.7	0
09:23	16.7	16.7	16.7	16.7	0
09:22	16.7	16.7	16.7	16.7	9
09:21	16.6	16.6	16.6	16.6	0
09:20	16.6	16.6	16.6	16.6	1
09:19	16.65	16.65	16.65	16.65	47
09:18	16.5	16.5	16.5	16.5	0
09:17	16.5	16.5	16.5	16.5	0
09:16	16.5	16.5	16.5	16.5	0
09:15	16.5	16.5	16.5	16.5	0
09:14	16.5	16.5	16.5	16.5	0
09:13	16.5	16.5	16.5	16.5	126
09:12	16.75	16.75	16.75	16.75	0
09:11	16.75	16.75	16.75	16.75	0
09:10	16.75	16.75	16.75	16.75	0
09:09	16.75	16.75	16.75	16.75	0
09:08	16.75	16.75	16.75	16.75	0
09:07	16.75	16.75	16.75	16.75	0
09:06	16.75	16.75	16.75	16.75	0
09:05	16.75	16.75	16.75	16.75	13
09:04	16.85	16.85	16.85	16.85	71
09:03	16.9	16.85	16.9	16.85	36
09:02	16.9	16.9	16.9	16.9	6
09:01	16.85	16.7	16.85	16.7	94

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)