成交	66.40	昨收	62.80
漲跌	3.60	開盤	65.20
漲跌幅	5.73%	最高	67.40
買進	66.30	最低	63.30
賣出	66.50	單量	2
漲停價	69.00	總量	2510
跌停價	56.60	昨量	3145

委買價	委買量	委賣價	委賣量
66.30	1	66.50	16
66.00	39	66.60	12
65.90	32	66.70	1
65.80	19	66.80	13
65.70	15	66.90	6

時間	成交	開	高	低	量
13:30	66.4	66.4	66.4	66.4	77
13:29	66	66	66	66	0
13:28	66	66	66	66	0
13:27	66	66	66	66	0
13:26	66	66	66	66	0
13:25	66	66.1	66.1	66	10
13:24	66	66	66	65.9	29
13:23	66	66.3	66.3	66	29
13:22	66.3	66.3	66.3	66.3	8
13:21	66.3	66.4	66.4	66.3	16
13:20	66.5	66.5	66.5	66.5	10
13:19	66.6	66.5	66.6	66.5	11
13:18	66.6	66.6	66.6	66.6	0
13:17	66.6	66.6	66.6	66.6	4
13:16	66.5	66.6	66.6	66.5	4
13:15	66.5	66.5	66.5	66.5	2
13:14	66.6	66.6	66.6	66.6	9
13:13	66.7	66.7	66.7	66.7	10
13:12	66.6	66.6	66.6	66.6	0
13:11	66.6	66.5	66.7	66.5	15
13:10	66.4	66.4	66.4	66.4	3
13:09	66.4	66.4	66.4	66.4	2
13:08	66.4	66.3	66.4	66.3	14
13:07	66.3	66.3	66.3	66.3	0
13:06	66.3	66.3	66.3	66.3	9
13:05	66.3	66.3	66.3	66.3	0
13:04	66.3	66.3	66.3	66.3	0
13:03	66.3	66.3	66.3	66.3	1
13:02	66.3	66.4	66.4	66.3	3
13:01	66.3	66.3	66.3	66.2	11
13:00	66.4	66.4	66.4	66.4	1
12:59	66.1	66.1	66.1	66.1	8
12:58	66.2	66.3	66.3	66.2	8
12:57	66.3	66.3	66.3	66.3	0
12:56	66.3	66.3	66.3	66.3	1
12:55	66.3	66.4	66.4	66.3	7
12:54	66.4	66.4	66.4	66.4	0
12:53	66.4	66.3	66.4	66.3	7
12:52	66.4	66.4	66.4	66.4	3
12:51	66.5	66.5	66.5	66.5	8
12:50	66.8	66.6	66.8	66.6	3
12:49	66.5	66.5	66.5	66.5	2
12:48	66.5	66.5	66.5	66.5	0
12:47	66.5	66.5	66.5	66.5	1
12:46	66.7	66.7	66.7	66.7	0
12:45	66.7	66.8	66.8	66.7	9
12:44	67	66.8	67	66.8	13
12:43	66.8	66.7	66.8	66.6	5
12:42	66.7	66.7	66.7	66.7	2
12:41	66.7	66.8	66.8	66.7	4
12:40	67	67	67	67	16
12:39	66.7	66.7	66.7	66.7	3
12:38	66.8	66.8	67	66.8	33
12:37	66.7	66.3	66.7	65.9	20
12:36	66.2	66.1	66.2	66	15
12:35	66.1	66	66.1	66	7
12:34	66	65.9	66	65.5	22
12:33	66	66	66	66	2
12:32	66	66	66	65.5	52
12:31	66	65.8	66	65.8	7
12:30	66	65.8	66.1	65.8	19
12:29	65.8	66	66	65.8	18
12:28	66.2	66.2	66.2	66.2	0
12:27	66.2	66.2	66.2	66.2	0
12:26	66.2	66.2	66.2	66.2	0
12:25	66.2	66.2	66.2	66.2	3
12:24	66.3	66.3	66.3	66.3	0
12:23	66.3	66.3	66.3	66.3	0
12:22	66.3	66.3	66.3	66.3	0
12:21	66.3	66.2	66.3	66.2	10
12:20	66.1	66.1	66.1	66.1	1
12:19	66.2	66.2	66.2	66.2	0
12:18	66.2	66.2	66.2	66.2	0
12:17	66.2	66.2	66.2	66.2	4
12:16	66.2	66.2	66.2	66.2	5
12:15	66.3	66.3	66.3	66.3	0
12:14	66.3	66.3	66.3	66.3	1
12:13	66.2	66.2	66.2	66.2	0
12:12	66.2	66.2	66.2	66	28
12:11	66.2	66.2	66.2	66.2	1
12:10	66.2	66.2	66.2	66.2	6
12:09	66.2	66.2	66.2	66.2	0
12:08	66.2	66.2	66.2	66.2	0
12:07	66.2	66.2	66.2	66.2	1
12:06	66.2	66.3	66.3	66.2	2
12:05	66.3	66.3	66.3	66.3	1
12:04	66.4	66.4	66.4	66.4	0
12:03	66.4	66.4	66.4	66.4	0
12:02	66.4	66.4	66.4	66.4	0
12:01	66.4	66.3	66.4	66.1	8
12:00	66.4	66.4	66.4	66.4	1
11:59	66.5	66.5	66.5	66.5	0
11:58	66.5	66.5	66.5	66.5	0
11:57	66.5	66.5	66.5	66.5	6
11:56	66.6	66.6	66.6	66.6	0
11:55	66.6	66.6	66.6	66.6	2
11:54	66.5	66.5	66.5	66.5	0
11:53	66.5	66.3	66.5	66.3	10
11:52	66.3	66.3	66.3	66.3	0
11:51	66.3	66.4	66.4	66.3	6
11:50	66.5	66.5	66.5	66.5	2
11:49	66.5	66.5	66.5	66.5	0
11:48	66.5	66.5	66.5	66.5	2
11:47	66.6	66.6	66.6	66.6	5
11:46	66.7	66.7	66.7	66.7	6
11:45	66.8	66.8	66.8	66.8	1
11:44	66.8	66.8	66.8	66.8	1
11:43	66.7	66.7	66.7	66.7	2
11:42	66.7	66.7	66.7	66.7	4
11:41	66.6	66.6	66.6	66.6	2
11:40	66.7	66.8	66.8	66.7	6
11:39	67	66.4	67	66.4	37
11:38	66.3	66.3	66.3	66.3	8
11:37	66.2	66.2	66.2	66.2	7
11:36	66.3	66.3	66.3	66.3	6
11:35	66.4	66.4	66.4	66.4	3
11:34	66.5	66.5	66.5	66.5	5
11:33	66.5	66.5	66.5	66.5	1
11:32	66.5	66.4	66.5	66.4	3
11:31	66.4	66.4	66.4	66.4	0
11:30	66.4	66.4	66.4	66.4	8
11:29	66.5	66.5	66.5	66.5	3
11:28	66.6	66.6	66.6	66.6	0
11:27	66.6	66.6	66.6	66.6	7
11:26	66.7	66.7	66.7	66.7	1
11:25	66.7	66.7	66.7	66.7	0
11:24	66.7	66.7	66.7	66.7	1
11:23	66.7	66.7	66.7	66.7	1
11:22	66.7	66.6	66.7	66.6	7
11:21	66.7	66.7	66.7	66.7	0
11:20	66.7	66.7	66.7	66.7	5
11:19	66.7	66.6	66.8	66.6	10
11:18	66.4	66.5	66.5	66.4	3
11:17	66.5	66.4	66.5	66.4	9
11:16	66.4	66.4	66.4	66.4	0
11:15	66.4	66.4	66.4	66.4	0
11:14	66.4	66.4	66.4	66.4	0
11:13	66.4	66.4	66.4	66.4	2
11:12	66.5	66.5	66.5	66.5	2
11:11	66.5	66.5	66.5	66.5	3
11:10	66.6	66.7	66.7	66.6	9
11:09	66.7	66.7	66.7	66.7	5
11:08	66.7	66.6	66.7	66.6	9
11:07	66.6	66.6	66.6	66.6	19
11:06	66.7	66.6	66.8	66.6	27
11:05	66.6	66.4	66.7	66.4	46
11:04	66.4	66.4	66.5	66.4	14
11:03	66.2	66.1	66.2	66.1	15
11:02	65.9	66	66	65.9	8
11:01	66.1	65.8	66.1	65.8	8
11:00	65.7	65.6	65.7	65.6	5
10:59	65.6	65.6	65.6	65.6	0
10:58	65.6	65.6	65.6	65.6	3
10:57	65.5	65.5	65.5	65.5	9
10:56	65.2	65.2	65.2	65.2	0
10:55	65.2	65.2	65.2	65.2	0
10:54	65.2	65.2	65.2	65.2	3
10:53	65.2	65.2	65.2	65.2	1
10:52	65.2	65.2	65.2	65.2	3
10:51	65.4	65.4	65.4	65.4	1
10:50	65.4	65.4	65.4	65.4	1
10:49	65.4	65.3	65.4	65.3	6
10:48	65.2	65.1	65.2	65.1	9
10:47	65.2	65.2	65.2	65.2	0
10:46	65.2	65.2	65.2	65.2	2
10:45	65.2	65.2	65.2	65.2	3
10:44	65.3	65.3	65.3	65.3	2
10:43	65.3	65.3	65.3	65.3	2
10:42	65.3	65.4	65.4	65.3	3
10:41	65.4	65.4	65.4	65.4	2
10:40	65.3	65.3	65.3	65.3	1
10:39	65.3	65.1	65.3	65.1	23
10:38	65.6	65.6	65.6	65.6	1
10:37	65.8	65.6	65.8	65.6	11
10:36	65.7	65.8	66.5	65.7	18
10:35	65.9	65	66.3	65	54
10:34	65	64.5	65	64.5	33
10:33	64.6	64.6	64.6	64.6	1
10:32	64.6	64.6	64.6	64.6	1
10:31	64.6	64.5	64.6	64.5	10
10:30	64.5	64.5	64.5	64.5	4
10:29	64.4	64.4	64.4	64.4	1
10:28	64.4	64.4	64.4	64.4	6
10:27	64.4	64.4	64.4	64.4	0
10:26	64.4	64.4	64.4	64.4	1
10:25	64.3	64.3	64.3	64.3	0
10:24	64.3	64.4	64.4	64.3	7
10:23	64.4	64.4	64.4	64.4	2
10:22	64.3	64.3	64.3	64.3	3
10:21	64.1	64.2	64.3	64.1	6
10:20	64	63.9	64	63.8	10
10:19	63.8	63.8	63.8	63.8	1
10:18	63.8	63.8	63.8	63.8	7
10:17	63.6	63.6	63.6	63.6	0
10:16	63.6	63.8	63.8	63.6	34
10:15	63.6	63.6	63.6	63.6	0
10:14	63.6	63.6	63.6	63.6	0
10:13	63.6	63.6	63.6	63.6	0
10:12	63.6	63.6	63.6	63.6	0
10:11	63.6	63.5	63.6	63.5	5
10:10	63.4	63.5	63.5	63.4	20
10:09	63.6	63.6	63.6	63.6	2
10:08	63.5	63.5	63.5	63.5	5
10:07	63.3	63.3	63.3	63.3	0
10:06	63.3	63.4	63.4	63.3	5
10:05	63.4	63.5	63.5	63.4	7
10:04	63.5	63.4	63.5	63.4	17
10:03	63.3	63.3	63.3	63.3	3
10:02	63.3	63.7	63.7	63.3	22
10:01	63.7	63.7	63.7	63.7	0
10:00	63.7	63.7	63.7	63.7	0
09:59	63.7	63.7	63.7	63.7	5
09:58	63.9	63.9	63.9	63.9	0
09:57	63.9	63.9	63.9	63.9	8
09:56	63.8	63.8	63.8	63.8	7
09:55	64.1	64.2	64.2	64.1	12
09:54	64.3	64.3	64.3	64.3	7
09:53	64	63.7	64	63.7	8
09:52	63.6	63.4	63.6	63.4	8
09:51	63.6	63.7	63.7	63.6	20
09:50	63.6	63.5	63.6	63.5	20
09:49	63.5	63.5	63.5	63.5	38
09:48	64	64	64	64	0
09:47	64	64	64	64	0
09:46	64	64	64	64	2
09:45	64	64	64	64	8
09:44	64.2	64.2	64.2	64.2	0
09:43	64.2	64.2	64.2	64.2	0
09:42	64.2	64.2	64.2	64.2	4
09:41	63.9	63.7	63.9	63.7	6
09:40	63.7	63.8	63.8	63.7	4
09:39	63.8	64	64	63.8	33
09:38	63.9	63.8	63.9	63.8	25
09:37	64.1	64.2	64.2	64.1	20
09:36	64.3	64.3	64.3	64.3	0
09:35	64.3	64.3	64.3	64.3	0
09:34	64.3	64.2	64.3	64.1	27
09:33	64.2	64.4	64.4	64.2	10
09:32	64.4	64.6	64.6	64.4	13
09:31	64.6	64.6	64.6	64.5	17
09:30	64.5	64.3	64.6	64.3	41
09:29	63.9	63.9	63.9	63.9	0
09:28	63.9	64.1	64.1	63.9	30
09:27	64.2	64.2	64.2	64.2	0
09:26	64.2	64.1	64.2	64.1	5
09:25	64.1	64.2	64.2	64.1	13
09:24	64.1	64.4	64.4	64.1	15
09:23	64.3	64.7	64.7	64.3	36
09:22	64.8	64.7	64.8	64.7	4
09:21	64.7	64.7	64.7	64.7	4
09:20	64.8	64.7	64.8	64.7	4
09:19	64.7	64.8	64.8	64.5	47
09:18	64.8	64.8	64.8	64.8	0
09:17	64.8	64.9	64.9	64.8	6
09:16	65	65	65	64.7	18
09:15	64.9	65	65.2	64.8	37
09:14	65.1	65.3	65.3	65	22
09:13	65.5	65.4	65.5	65.4	8
09:12	65.7	66	66	65.5	61
09:11	66	66.2	66.2	66	11
09:10	66.2	66.1	66.4	66.1	35
09:09	65.8	65.9	65.9	65.8	6
09:08	65.7	65.7	65.7	65.7	6
09:07	65.9	66.1	66.1	65.9	23
09:06	66.1	66.4	66.4	66.1	20
09:05	66.3	66.2	67.2	66.1	83
09:04	66.2	66.7	66.7	66.1	28
09:03	66.7	67	67.1	66.4	96
09:02	66.9	66.9	66.9	66.9	0
09:01	66.9	65.2	66.9	64.2	238

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)