成交	54.10	昨收	55.40
漲跌	-1.30	開盤	55.60
漲跌幅	-2.35%	最高	55.80
買進	54.00	最低	53.90
賣出	54.10	單量	7
漲停價	60.90	總量	275
跌停價	49.90	昨量	263

委買價	委買量	委賣價	委賣量
54.00	11	54.10	1
53.90	3	54.20	10
53.80	5	54.30	5
53.70	12	54.80	1
53.60	13	54.90	1

時間	成交	開	高	低	量
13:30	54.1	54.1	54.1	54.1	8
13:29	54.1	54.1	54.1	54.1	0
13:28	54.1	54.1	54.1	54.1	0
13:27	54.1	54.1	54.1	54.1	0
13:26	54.1	54.1	54.1	54.1	0
13:25	54.1	54.1	54.1	54.1	0
13:24	54.1	54.1	54.1	54.1	0
13:23	54.1	53.9	54.1	53.9	6
13:22	54	53.9	54	53.9	6
13:21	54	53.9	54	53.9	9
13:20	53.9	54	54	53.9	2
13:19	53.9	53.9	53.9	53.9	1
13:18	54	54	54	54	14
13:17	54.1	54	54.1	54	3
13:16	54	54	54	54	0
13:15	54	54	54	54	2
13:14	54	54	54	54	1
13:13	54	54.1	54.1	54	2
13:12	54.2	54.2	54.2	54.2	0
13:11	54.2	54.2	54.2	54.2	0
13:10	54.2	54.1	54.2	54.1	8
13:09	54	54	54	54	2
13:08	54.2	54	54.2	54	5
13:07	54.2	54.2	54.2	54.2	4
13:06	54.2	54.2	54.2	54.2	1
13:05	54.2	54.2	54.2	54.2	0
13:04	54.2	54.2	54.2	54.2	0
13:03	54.2	54.2	54.2	54.2	0
13:02	54.2	54.2	54.2	54.2	0
13:01	54.2	54.1	54.2	54.1	2
13:00	54.1	54.1	54.1	54.1	1
12:59	54.2	54.2	54.2	54.2	2
12:58	54.2	54.1	54.2	54.1	3
12:57	54.1	54.1	54.1	54.1	2
12:56	54.1	54.1	54.1	54.1	0
12:55	54.1	54.1	54.1	54.1	0
12:54	54.1	54.1	54.1	54.1	0
12:53	54.1	54.1	54.1	54.1	3
12:52	54.2	54.2	54.2	54.2	0
12:51	54.2	54.2	54.2	54.2	0
12:50	54.2	54.2	54.2	54.2	1
12:49	54.2	54.2	54.2	54.2	0
12:48	54.2	54.2	54.2	54.2	1
12:47	54	54	54	54	0
12:46	54	54	54	54	0
12:45	54	54	54	54	0
12:44	54	54.1	54.1	54	2
12:43	54.2	54.2	54.2	54.2	3
12:42	54	54	54	54	0
12:41	54	54	54	54	0
12:40	54	54	54	54	0
12:39	54	54	54	54	6
12:38	54	54	54	54	0
12:37	54	54	54	54	1
12:36	54.3	54.3	54.3	54.3	0
12:35	54.3	54.3	54.3	54.3	0
12:34	54.3	54.3	54.3	54.3	0
12:33	54.3	54.3	54.3	54.3	0
12:32	54.3	54.3	54.3	54.3	0
12:31	54.3	54.3	54.3	54.3	0
12:30	54.3	54.3	54.3	54.3	0
12:29	54.3	54.3	54.3	54.3	0
12:28	54.3	54.2	54.3	54	11
12:27	54.3	54.3	54.3	54.3	0
12:26	54.3	54.3	54.3	54.3	0
12:25	54.3	54.3	54.3	54.3	0
12:24	54.3	54.3	54.3	54.3	2
12:23	54.4	54.4	54.4	54.4	0
12:22	54.4	54.4	54.4	54.4	0
12:21	54.4	54.4	54.4	54.4	0
12:20	54.4	54.4	54.4	54.4	0
12:19	54.4	54.4	54.4	54.4	0
12:18	54.4	54.4	54.4	54.4	2
12:17	54.4	54.4	54.4	54.4	0
12:16	54.4	54.4	54.4	54.4	0
12:15	54.4	54.4	54.4	54.4	0
12:14	54.4	54.4	54.4	54.4	6
12:13	54.5	54.5	54.5	54.5	0
12:12	54.5	54.5	54.5	54.5	1
12:11	54.5	54.5	54.5	54.5	0
12:10	54.5	54.5	54.5	54.5	16
12:09	54.6	54.6	54.6	54.6	0
12:08	54.6	54.6	54.6	54.6	0
12:07	54.6	54.6	54.6	54.6	0
12:06	54.6	54.6	54.6	54.6	0
12:05	54.6	54.6	54.6	54.6	0
12:04	54.6	54.6	54.6	54.6	0
12:03	54.6	54.6	54.6	54.6	0
12:02	54.6	54.6	54.6	54.6	3
12:01	54.6	54.6	54.6	54.6	0
12:00	54.6	54.6	54.6	54.6	1
11:59	54.6	54.6	54.6	54.6	1
11:58	54.8	54.8	54.8	54.8	0
11:57	54.8	54.8	54.8	54.8	1
11:56	54.8	54.8	54.8	54.8	0
11:55	54.8	54.8	54.8	54.8	1
11:54	54.7	54.7	54.7	54.7	7
11:53	54.9	54.9	54.9	54.9	0
11:52	54.9	54.9	54.9	54.9	0
11:51	54.9	54.9	54.9	54.9	0
11:50	54.9	54.9	54.9	54.9	0
11:49	54.9	54.9	54.9	54.9	0
11:48	54.9	54.9	54.9	54.9	0
11:47	54.9	54.9	54.9	54.9	0
11:46	54.9	54.9	54.9	54.9	0
11:45	54.9	54.9	54.9	54.9	0
11:44	54.9	54.9	54.9	54.9	0
11:43	54.9	54.9	54.9	54.9	1
11:42	54.8	54.8	54.8	54.8	0
11:41	54.8	54.8	54.8	54.8	0
11:40	54.8	54.8	54.8	54.8	0
11:39	54.8	54.8	54.8	54.8	0
11:38	54.8	54.8	54.8	54.8	0
11:37	54.8	54.8	54.8	54.8	0
11:36	54.8	54.8	54.8	54.8	0
11:35	54.8	54.8	54.8	54.8	0
11:34	54.8	54.8	54.8	54.8	0
11:33	54.8	54.8	54.8	54.8	1
11:32	54.8	54.8	54.8	54.8	0
11:31	54.8	54.8	54.8	54.8	0
11:30	54.8	54.8	54.8	54.8	0
11:29	54.8	54.8	54.8	54.8	1
11:28	54.7	54.7	54.7	54.7	0
11:27	54.7	54.8	54.8	54.7	3
11:26	55	55	55	55	0
11:25	55	55	55	55	2
11:24	55	55	55	55	0
11:23	55	55	55	55	0
11:22	55	55	55	55	0
11:21	55	55	55	55	0
11:20	55	55	55	55	1
11:19	55	55	55	55	0
11:18	55	55	55	55	0
11:17	55	55	55	55	0
11:16	55	55	55	55	0
11:15	55	55	55	55	0
11:14	55	55	55	55	1
11:13	55	55	55	55	0
11:12	55	55	55	55	0
11:11	55	55	55	55	0
11:10	55	55	55	55	0
11:09	55	55	55	55	2
11:08	54.9	54.9	54.9	54.9	2
11:07	54.8	54.8	54.8	54.8	0
11:06	54.8	54.8	54.8	54.8	2
11:05	54.8	54.8	54.8	54.8	0
11:04	54.8	54.8	54.8	54.8	0
11:03	54.8	54.8	54.8	54.8	0
11:02	54.8	54.8	54.8	54.8	0
11:01	54.8	54.8	54.8	54.8	1
11:00	54.7	54.7	54.7	54.7	1
10:59	54.7	54.7	54.7	54.7	0
10:58	54.7	54.7	54.7	54.7	0
10:57	54.7	54.7	54.7	54.7	0
10:56	54.7	54.7	54.7	54.7	0
10:55	54.7	54.7	54.7	54.7	0
10:54	54.7	54.7	54.7	54.7	1
10:53	54.8	54.8	54.8	54.8	0
10:52	54.8	54.8	54.8	54.8	0
10:51	54.8	54.8	54.8	54.8	0
10:50	54.8	54.8	54.8	54.8	0
10:49	54.8	54.8	54.8	54.8	0
10:48	54.8	54.8	54.8	54.8	0
10:47	54.8	54.8	54.8	54.8	0
10:46	54.8	54.8	54.8	54.8	0
10:45	54.8	54.8	54.8	54.8	0
10:44	54.8	54.8	54.8	54.8	1
10:43	54.8	54.8	54.8	54.8	2
10:42	54.7	54.7	54.7	54.7	0
10:41	54.7	54.6	54.7	54.6	8
10:40	54.7	54.7	54.7	54.7	0
10:39	54.7	54.7	54.7	54.7	4
10:38	54.7	54.7	54.7	54.7	4
10:37	54.7	54.7	54.7	54.7	4
10:36	54.6	54.6	54.6	54.6	8
10:35	54.7	54.7	54.7	54.7	0
10:34	54.7	54.7	54.7	54.7	1
10:33	54.8	54.8	54.8	54.8	0
10:32	54.8	54.8	54.8	54.8	4
10:31	54.9	54.9	54.9	54.9	0
10:30	54.9	54.9	54.9	54.9	0
10:29	54.9	54.9	54.9	54.9	0
10:28	54.9	54.9	54.9	54.9	0
10:27	54.9	54.9	54.9	54.9	1
10:26	54.9	54.9	54.9	54.9	0
10:25	54.9	54.9	54.9	54.9	1
10:24	54.8	54.8	54.8	54.8	0
10:23	54.8	54.8	54.8	54.8	2
10:22	54.8	54.8	54.8	54.8	2
10:21	54.9	54.9	54.9	54.9	1
10:20	55	55	55	55	0
10:19	55	55	55	55	0
10:18	55	55	55	55	0
10:17	55	55	55	55	1
10:16	54.9	54.9	54.9	54.9	3
10:15	55	55	55	55	0
10:14	55	55	55	55	0
10:13	55	55	55	55	1
10:12	55	55	55	55	1
10:11	55	55	55	55	0
10:10	55	55	55	55	0
10:09	55	55	55	55	0
10:08	55	55	55	55	0
10:07	55	55	55	55	0
10:06	55	55	55	55	0
10:05	55	55	55	55	0
10:04	55	55	55	55	0
10:03	55	55	55	55	8
10:02	55.1	55.1	55.1	55.1	0
10:01	55.1	55.1	55.1	55.1	0
10:00	55.1	55.1	55.1	55.1	0
09:59	55.1	55.1	55.1	55.1	2
09:58	55.1	55.1	55.1	55.1	0
09:57	55.1	55.1	55.1	55.1	0
09:56	55.1	55.1	55.1	55.1	0
09:55	55.1	55.1	55.1	55.1	2
09:54	55	55	55	55	2
09:53	55	55	55	55	0
09:52	55	55.1	55.1	55	4
09:51	55.1	55.1	55.1	55.1	1
09:50	55.2	55.2	55.2	55.2	0
09:49	55.2	55.2	55.2	55.2	0
09:48	55.2	55.2	55.2	55.2	0
09:47	55.2	55.2	55.2	55.2	0
09:46	55.2	55.2	55.2	55.2	1
09:45	55.2	55.2	55.2	55.2	0
09:44	55.2	55.2	55.2	55.2	0
09:43	55.2	55.2	55.2	55.2	0
09:42	55.2	55.2	55.2	55.2	0
09:41	55.2	55.2	55.2	55.2	0
09:40	55.2	55.2	55.2	55.2	0
09:39	55.2	55.3	55.3	55.2	2
09:38	55.4	55.4	55.4	55.4	0
09:37	55.4	55.4	55.4	55.4	0
09:36	55.4	55.4	55.4	55.4	0
09:35	55.4	55.4	55.4	55.4	0
09:34	55.4	55.4	55.4	55.4	0
09:33	55.4	55.4	55.4	55.4	0
09:32	55.4	55.4	55.4	55.4	0
09:31	55.4	55.4	55.4	55.4	1
09:30	55.4	55.4	55.4	55.4	0
09:29	55.4	55.4	55.4	55.4	0
09:28	55.4	55.4	55.4	55.4	0
09:27	55.4	55.5	55.5	55.4	4
09:26	55.6	55.6	55.6	55.6	1
09:25	55.7	55.7	55.7	55.7	0
09:24	55.7	55.7	55.7	55.7	0
09:23	55.7	55.7	55.7	55.7	0
09:22	55.7	55.7	55.7	55.7	0
09:21	55.7	55.7	55.7	55.7	0
09:20	55.7	55.7	55.7	55.7	0
09:19	55.7	55.7	55.7	55.7	0
09:18	55.7	55.7	55.7	55.7	0
09:17	55.7	55.7	55.7	55.7	3
09:16	55.7	55.7	55.7	55.7	1
09:15	55.7	55.7	55.7	55.7	0
09:14	55.7	55.7	55.7	55.7	0
09:13	55.7	55.7	55.7	55.7	0
09:12	55.7	55.7	55.7	55.7	0
09:11	55.7	55.7	55.7	55.7	0
09:10	55.7	55.6	55.8	55.6	13
09:09	55.7	55.7	55.7	55.7	0
09:08	55.7	55.7	55.7	55.7	0
09:07	55.7	55.7	55.7	55.7	3
09:06	55.7	55.7	55.7	55.7	0
09:05	55.7	55.7	55.7	55.7	1
09:04	55.7	55.7	55.7	55.7	1
09:03	55.9	55.9	55.9	55.9	1
09:02	55.7	55.7	55.7	55.7	0
09:01	55.7	55.6	55.7	55.6	3

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)