成交	77.50	昨收	75.80
漲跌	1.70	開盤	78.60
漲跌幅	2.24%	最高	78.60
買進	77.40	最低	74.70
賣出	77.50	單量	14
漲停價	83.30	總量	4362
跌停價	68.30	昨量	1834

委買價	委買量	委賣價	委賣量
77.40	2	77.50	22
77.30	12	77.60	36
77.20	8	77.70	44
77.10	7	77.80	37
77.00	9	77.90	26

時間	成交	開	高	低	量
13:30	77.5	77.5	77.5	77.5	293
13:29	76.8	76.8	76.8	76.8	0
13:28	76.8	76.8	76.8	76.8	0
13:27	76.8	76.8	76.8	76.8	0
13:26	76.8	76.8	76.8	76.8	0
13:25	76.8	76.9	77.1	76.8	29
13:24	77	77.1	77.1	77	34
13:23	77.1	77.1	77.1	77	26
13:22	77.2	77	77.2	77	9
13:21	77	77.1	77.1	77	8
13:20	77	77	77.1	76.9	20
13:19	77	77.1	77.1	77	61
13:18	77.1	77.1	77.1	77.1	3
13:17	77.1	77.2	77.3	77.1	21
13:16	77.2	77.1	77.2	77.1	10
13:15	77.2	77.2	77.3	77.2	25
13:14	77.2	77.4	77.4	77.2	25
13:13	77.4	77.4	77.4	77.3	16
13:12	77.3	77.1	77.3	77.1	33
13:11	77.1	77.1	77.1	77.1	3
13:10	77.1	77.1	77.2	77	29
13:09	77.2	77.3	77.3	77.2	42
13:08	77.3	77.3	77.3	77.2	20
13:07	77.3	77.3	77.3	77.3	12
13:06	77.3	77.3	77.3	77.3	6
13:05	77.2	77.1	77.2	77.1	12
13:04	77.1	77.1	77.1	77.1	2
13:03	77.1	77.2	77.2	77.1	12
13:02	77.2	77.3	77.3	77.2	7
13:01	77.3	77.3	77.3	77.3	6
13:00	77.3	77.4	77.4	77.3	9
12:59	77.5	77.2	77.5	77.2	70
12:58	77.1	77.2	77.2	77	4
12:57	77.2	77.1	77.2	77	13
12:56	77.1	77.2	77.2	77.1	6
12:55	77.2	77.2	77.2	77.1	5
12:54	77.2	76.9	77.2	76.9	27
12:53	76.9	77	77	76.9	12
12:52	77.1	77.1	77.1	77	8
12:51	77.1	77	77.1	77	10
12:50	77	76.8	77	76.8	26
12:49	76.7	76.7	76.8	76.7	8
12:48	76.7	76.7	76.7	76.7	4
12:47	76.7	76.7	76.7	76.7	1
12:46	76.7	76.7	76.7	76.7	1
12:45	76.6	76.6	76.6	76.6	1
12:44	76.7	76.7	76.7	76.7	2
12:43	76.7	76.7	76.7	76.7	0
12:42	76.7	76.7	76.7	76.7	6
12:41	76.7	76.7	76.7	76.7	2
12:40	76.7	76.7	76.7	76.7	1
12:39	76.7	76.7	76.7	76.7	3
12:38	76.6	76.6	76.6	76.6	2
12:37	76.5	76.6	76.6	76.5	6
12:36	76.5	76.5	76.5	76.5	0
12:35	76.5	76.5	76.5	76.5	3
12:34	76.5	76.5	76.5	76.5	1
12:33	76.6	76.6	76.6	76.5	14
12:32	76.6	76.7	76.7	76.5	87
12:31	76.7	76.7	76.7	76.7	2
12:30	76.7	76.8	76.8	76.7	12
12:29	76.9	76.8	76.9	76.8	6
12:28	76.8	76.9	76.9	76.7	33
12:27	76.9	76.9	76.9	76.9	0
12:26	76.9	76.9	76.9	76.9	1
12:25	77	77	77	77	1
12:24	77	77	77	77	1
12:23	77	77.1	77.1	77	9
12:22	77.1	77.1	77.1	77.1	0
12:21	77.1	77.1	77.1	77	22
12:20	77.1	77.1	77.1	77.1	0
12:19	77.1	77.1	77.1	77.1	4
12:18	77.1	77.1	77.1	77.1	2
12:17	77.1	77	77.1	77	16
12:16	76.9	77.2	77.2	76.9	23
12:15	77.1	77	77.1	77	25
12:14	77	77	77	77	1
12:13	77	76.9	77	76.8	13
12:12	76.9	76.9	76.9	76.9	1
12:11	76.9	76.9	76.9	76.9	1
12:10	76.9	76.9	76.9	76.9	3
12:09	76.9	76.7	76.9	76.7	15
12:08	76.6	76.6	76.6	76.6	4
12:07	76.6	76.6	76.6	76.6	3
12:06	76.6	76.6	76.6	76.6	0
12:05	76.6	76.6	76.6	76.6	1
12:04	76.6	76.7	76.7	76.6	3
12:03	76.7	76.7	76.7	76.7	0
12:02	76.7	76.7	76.7	76.7	0
12:01	76.7	76.8	76.8	76.7	8
12:00	76.8	76.8	76.8	76.8	1
11:59	76.8	76.8	76.8	76.8	0
11:58	76.8	76.8	76.8	76.8	2
11:57	76.8	76.8	76.8	76.8	0
11:56	76.8	76.8	76.8	76.8	1
11:55	76.9	76.9	76.9	76.9	3
11:54	76.8	76.7	76.8	76.7	4
11:53	76.7	76.8	76.8	76.7	12
11:52	76.8	76.8	76.8	76.8	1
11:51	76.8	76.8	76.8	76.8	1
11:50	76.7	76.7	76.7	76.7	0
11:49	76.7	76.8	76.9	76.7	7
11:48	76.7	76.7	76.7	76.7	6
11:47	76.8	76.9	76.9	76.8	20
11:46	77	77	77.1	76.9	17
11:45	77	77.6	77.6	76.9	76
11:44	77.6	77.3	77.6	77.3	50
11:43	77.4	77.4	77.4	77.4	3
11:42	77.3	77.3	77.3	77.3	3
11:41	77.3	77.2	77.3	77.2	23
11:40	77.2	77	77.2	77	11
11:39	77	77	77	77	0
11:38	77	76.9	77	76.9	5
11:37	77.1	77.1	77.1	77.1	2
11:36	77.2	77.2	77.2	77.2	0
11:35	77.2	77.2	77.2	77.2	0
11:34	77.2	77.3	77.3	77.2	9
11:33	77.3	77.4	77.4	77.3	4
11:32	77.4	77.5	77.5	77.4	2
11:31	77.4	77.4	77.4	77.4	1
11:30	77.4	77.4	77.4	77.4	2
11:29	77.4	77.4	77.4	77.3	6
11:28	77.4	77.4	77.4	77.4	3
11:27	77.4	77.4	77.4	77.4	0
11:26	77.4	77.4	77.4	77.4	3
11:25	77.5	77.3	77.5	77.3	8
11:24	77.3	77.3	77.3	77.3	1
11:23	77.2	77.2	77.2	77.2	5
11:22	77.1	77.1	77.1	77.1	2
11:21	77	77	77	77	5
11:20	77	77.1	77.1	76.9	17
11:19	77.1	77.2	77.2	77.1	4
11:18	77.1	77.3	77.3	77.1	4
11:17	77.4	77.4	77.4	77.4	10
11:16	77.5	77.5	77.6	77.5	6
11:15	77.5	77.5	77.5	77.4	8
11:14	77.5	77.3	77.8	77.3	99
11:13	77.4	77.1	77.4	77.1	27
11:12	77.2	77.2	77.2	77.2	5
11:11	77.2	77.2	77.2	77.2	3
11:10	77.2	77.2	77.2	77.2	2
11:09	77.1	77.2	77.2	77.1	3
11:08	77.1	77.1	77.1	77.1	3
11:07	77.1	77	77.1	77	3
11:06	77	77.1	77.1	77	13
11:05	77.1	77.1	77.1	77.1	2
11:04	77.1	77.2	77.2	77.1	2
11:03	77.2	77.2	77.2	77.2	1
11:02	77.3	77.3	77.3	77.3	1
11:01	77.2	77.3	77.3	77.2	11
11:00	77.4	77.4	77.4	77.3	14
10:59	77.4	77.4	77.4	77.4	9
10:58	77.3	76.8	77.3	76.8	83
10:57	76.7	76.7	76.7	76.7	2
10:56	76.7	76.7	76.7	76.7	1
10:55	76.7	76.7	76.7	76.7	1
10:54	76.8	76.7	76.8	76.6	7
10:53	76.7	76.7	76.7	76.7	4
10:52	76.8	76.8	76.8	76.8	0
10:51	76.8	76.9	76.9	76.8	14
10:50	76.9	76.9	77	76.9	9
10:49	77	77	77	77	2
10:48	77	76.5	77	76.5	47
10:47	76.5	76.5	76.5	76.5	1
10:46	76.5	76.3	76.6	76.3	27
10:45	76.3	76.3	76.3	76.3	0
10:44	76.3	76.3	76.3	76.3	1
10:43	76.3	76.3	76.3	76.3	5
10:42	76.3	76.3	76.3	76.2	4
10:41	76.3	76.3	76.3	76.3	1
10:40	76.3	76.3	76.3	76.3	1
10:39	76.3	76.3	76.3	76.3	10
10:38	76.3	76.3	76.3	76.3	0
10:37	76.3	76.3	76.3	76.3	3
10:36	76.3	76.3	76.3	76.3	2
10:35	76.3	76.4	76.4	76.3	3
10:34	76.5	76.5	76.5	76.5	13
10:33	76.6	76.6	76.6	76.6	6
10:32	76.7	76.7	76.7	76.7	0
10:31	76.7	76.7	76.7	76.7	2
10:30	76.7	76.6	76.7	76.6	11
10:29	76.6	76.8	76.8	76.6	5
10:28	76.6	76.8	76.8	76.6	11
10:27	76.8	76.9	76.9	76.8	9
10:26	77	76.7	77	76.5	60
10:25	76.6	75.8	76.6	75.8	50
10:24	75.8	75.8	75.8	75.8	2
10:23	75.8	75.7	75.8	75.7	6
10:22	75.7	75.8	75.8	75.7	2
10:21	75.8	75.9	75.9	75.8	8
10:20	75.8	75.9	75.9	75.7	15
10:19	75.9	75.9	76	75.9	6
10:18	75.9	76.1	76.1	75.8	7
10:17	76.1	75.2	76.2	75.1	61
10:16	75.2	75	75.2	75	8
10:15	74.9	74.9	74.9	74.8	12
10:14	74.8	74.9	74.9	74.7	20
10:13	74.8	75.1	75.1	74.8	74
10:12	75	75.1	75.1	75	3
10:11	75.1	75.2	75.2	75.1	8
10:10	75.1	75.2	75.2	75.1	9
10:09	75.2	75.2	75.3	75.2	4
10:08	75.3	75.2	75.3	75.2	6
10:07	75.3	75.3	75.3	75.2	4
10:06	75.3	75.3	75.3	75.3	1
10:05	75.3	75.3	75.3	75.3	2
10:04	75.3	75.4	75.4	75.3	9
10:03	75.4	75.4	75.4	75.4	4
10:02	75.4	75.3	75.5	75.3	7
10:01	75.4	75.6	75.6	75.4	5
10:00	75.5	75.6	75.6	75.5	7
09:59	75.6	75.7	75.8	75.6	10
09:58	75.7	75.7	75.8	75.7	10
09:57	75.5	75.5	75.5	75.5	0
09:56	75.5	75.6	75.6	75.5	7
09:55	75.4	75.4	75.4	75.4	0
09:54	75.4	75.8	75.8	75.4	11
09:53	75.8	75.3	75.8	75.3	29
09:52	75.3	75.4	75.4	75.3	12
09:51	75.4	75.5	75.5	75.4	15
09:50	75.6	75.6	75.6	75.6	5
09:49	75.6	75.5	75.6	75.4	8
09:48	75.5	75.7	75.7	75.3	43
09:47	75.7	75.7	75.7	75.7	23
09:46	75.6	75.6	75.7	75.5	30
09:45	75.6	75.9	76	75.6	24
09:44	75.8	76.1	76.1	75.6	76
09:43	76.1	76.1	76.1	76.1	21
09:42	76.1	76.4	76.4	76.1	54
09:41	76.3	76.3	76.3	76.3	11
09:40	76.3	76.3	76.3	76.3	0
09:39	76.3	76.2	76.3	76.2	13
09:38	76.4	76.5	76.5	76.4	32
09:37	76.6	76.7	76.7	76.6	33
09:36	76.8	76.7	76.9	76.7	16
09:35	76.7	76.7	76.7	76.7	1
09:34	76.6	76.8	76.8	76.6	42
09:33	76.9	76.9	76.9	76.9	0
09:32	76.9	76.9	76.9	76.9	0
09:31	76.9	76.9	76.9	76.9	4
09:30	76.8	76.8	76.8	76.8	0
09:29	76.8	77.1	77.1	76.8	24
09:28	77	77	77	77	2
09:27	76.9	76.7	76.9	76.7	15
09:26	76.7	76.7	76.7	76.6	46
09:25	76.7	76.7	76.8	76.6	34
09:24	76.8	77.1	77.1	76.8	81
09:23	77.2	77.1	77.2	77.1	12
09:22	77.2	77.3	77.4	77.1	29
09:21	77.4	77.4	77.4	77.4	7
09:20	77.4	77.5	77.5	77.4	22
09:19	77.5	77.6	77.7	77.5	17
09:18	77.7	77.5	77.7	77.5	32
09:17	77.5	77.5	77.5	77.4	25
09:16	77.6	78	78	77.6	33
09:15	78	78	78	77.9	22
09:14	78	77.8	78.4	77.7	110
09:13	77.9	77.5	78	77.5	58
09:12	77.4	77.2	77.4	77.1	27
09:11	77.4	77.4	77.4	77.3	25
09:10	77.4	77.4	77.4	77.3	19
09:09	77.4	77.1	77.4	77.1	24
09:08	77.1	77.2	77.2	77.1	13
09:07	77.2	77.3	77.3	77.1	39
09:06	77.5	77.1	77.9	77.1	78
09:05	77.1	77.3	77.3	77.1	15
09:04	77.3	77.5	77.5	77.3	94
09:03	78	78.1	78.1	78	76
09:02	78	77.4	78	77.4	71
09:01	77.8	78.6	78.6	77.1	245

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)