成交	61.20	昨收	63.20
漲跌	-2.00	開盤	62.30
漲跌幅	-3.16%	最高	64.60
買進	61.10	最低	61.10
賣出	61.30	單量	49
漲停價	69.50	總量	891
跌停價	56.90	昨量	1101

委買價	委買量	委賣價	委賣量
61.10	18	61.30	4
61.00	52	61.50	2
60.90	5	61.60	2
60.80	1	61.70	1
60.70	4	61.80	4

時間	成交	開	高	低	量
13:30	61.2	61.2	61.2	61.2	79
13:29	61.2	61.2	61.2	61.2	0
13:28	61.2	61.2	61.2	61.2	0
13:27	61.2	61.2	61.2	61.2	0
13:26	61.2	61.2	61.2	61.2	0
13:25	61.2	61.2	61.2	61.2	0
13:24	61.2	61.2	61.2	61.2	0
13:23	61.2	61.2	61.2	61.2	28
13:22	61.3	61.3	61.3	61.3	0
13:21	61.3	61.3	61.3	61.3	0
13:20	61.3	61.3	61.3	61.3	0
13:19	61.3	61.2	61.3	61.2	5
13:18	61.2	61.2	61.2	61.2	0
13:17	61.2	61.2	61.2	61.2	20
13:16	61.3	61.3	61.3	61.3	0
13:15	61.3	61.4	61.4	61.3	25
13:14	61.5	61.5	61.5	61.5	0
13:13	61.5	61.5	61.5	61.5	5
13:12	61.5	61.5	61.5	61.5	0
13:11	61.5	61.5	61.5	61.5	0
13:10	61.5	61.5	61.5	61.5	4
13:09	61.5	61.5	61.5	61.5	2
13:08	61.4	61.4	61.4	61.4	0
13:07	61.4	61.4	61.4	61.4	7
13:06	61.2	61.2	61.2	61.2	4
13:05	61.3	61.3	61.3	61.3	4
13:04	61.2	61.2	61.2	61.2	0
13:03	61.2	61.2	61.2	61.2	0
13:02	61.2	61.2	61.2	61.2	0
13:01	61.2	61.2	61.2	61.2	4
13:00	61.2	61.2	61.2	61.2	1
12:59	61.1	61.1	61.1	61.1	0
12:58	61.1	61.1	61.1	61.1	0
12:57	61.1	61.2	61.2	61.1	6
12:56	61.2	61.2	61.2	61.2	0
12:55	61.2	61.2	61.2	61.2	2
12:54	61.2	61.2	61.2	61.2	20
12:53	61.3	61.3	61.3	61.3	2
12:52	61.3	61.3	61.3	61.3	1
12:51	61.3	61.3	61.3	61.3	1
12:50	61.4	61.4	61.4	61.4	2
12:49	61.4	61.4	61.4	61.4	3
12:48	61.3	61.3	61.3	61.3	6
12:47	61.3	61.4	61.4	61.3	7
12:46	61.4	61.4	61.4	61.4	0
12:45	61.4	61.4	61.4	61.4	4
12:44	61.4	61.5	61.5	61.4	2
12:43	61.5	61.6	61.6	61.5	36
12:42	61.7	61.7	61.7	61.7	3
12:41	61.6	61.6	61.6	61.6	2
12:40	61.7	61.7	61.7	61.7	1
12:39	61.7	61.8	61.8	61.7	6
12:38	61.8	61.8	61.8	61.8	0
12:37	61.8	61.8	61.8	61.8	2
12:36	61.8	61.8	61.8	61.8	1
12:35	61.8	61.7	61.8	61.7	3
12:34	61.6	61.6	61.6	61.6	5
12:33	61.7	61.6	61.7	61.6	2
12:32	61.8	61.8	61.8	61.8	1
12:31	61.7	61.9	61.9	61.7	10
12:30	61.8	61.9	61.9	61.8	6
12:29	62	62	62	62	7
12:28	62	62	62	62	0
12:27	62	62	62	62	1
12:26	62	62	62	62	9
12:25	62	62	62	62	1
12:24	62	62.1	62.1	62	12
12:23	62.1	62.1	62.1	62.1	2
12:22	62.1	62.2	62.2	62.1	16
12:21	62.3	62.3	62.3	62.3	2
12:20	62.2	62.2	62.2	62.2	3
12:19	62.2	62.2	62.2	62.2	1
12:18	62.2	62.3	62.3	62.2	9
12:17	62.2	62.2	62.2	62.2	0
12:16	62.2	62.3	62.3	62.2	10
12:15	62.3	62.3	62.3	62.3	0
12:14	62.3	62.3	62.3	62.3	5
12:13	62.3	62.3	62.3	62.3	3
12:12	62.3	62.3	62.3	62.3	3
12:11	62.3	62.3	62.3	62.3	0
12:10	62.3	62.3	62.3	62.3	0
12:09	62.3	62.3	62.3	62.3	9
12:08	62.4	62.4	62.4	62.4	0
12:07	62.4	62.5	62.5	62.4	10
12:06	62.6	62.6	62.6	62.6	3
12:05	62.5	62.5	62.5	62.5	0
12:04	62.5	62.6	62.6	62.5	9
12:03	62.6	62.6	62.6	62.6	0
12:02	62.6	62.6	62.6	62.6	0
12:01	62.6	62.6	62.6	62.6	0
12:00	62.6	62.6	62.6	62.6	0
11:59	62.6	62.6	62.6	62.6	0
11:58	62.6	62.6	62.6	62.6	1
11:57	62.7	62.7	62.7	62.7	0
11:56	62.7	62.7	62.7	62.7	0
11:55	62.7	62.7	62.7	62.7	3
11:54	62.7	62.7	62.7	62.7	0
11:53	62.7	62.7	62.7	62.7	0
11:52	62.7	62.7	62.7	62.7	0
11:51	62.7	62.7	62.7	62.7	1
11:50	62.8	62.8	62.8	62.8	0
11:49	62.8	62.8	62.8	62.8	3
11:48	62.7	62.7	62.7	62.7	0
11:47	62.7	62.7	62.7	62.7	1
11:46	62.8	62.8	62.8	62.8	1
11:45	62.9	62.9	62.9	62.9	0
11:44	62.9	62.9	62.9	62.9	0
11:43	62.9	62.9	62.9	62.9	0
11:42	62.9	62.9	62.9	62.9	0
11:41	62.9	62.9	62.9	62.9	0
11:40	62.9	62.9	62.9	62.9	0
11:39	62.9	62.9	62.9	62.9	0
11:38	62.9	62.9	62.9	62.9	2
11:37	62.8	62.8	62.8	62.8	0
11:36	62.8	62.8	62.8	62.8	2
11:35	62.9	62.9	62.9	62.9	4
11:34	63	63	63	63	7
11:33	63	63	63	63	0
11:32	63	63	63	63	9
11:31	63	63	63	63	0
11:30	63	63	63	63	0
11:29	63	63	63	63	1
11:28	63	63	63	63	0
11:27	63	63	63	63	0
11:26	63	63	63	63	0
11:25	63	63	63	63	0
11:24	63	63	63	63	0
11:23	63	63	63	63	0
11:22	63	63	63	63	0
11:21	63	63	63	63	0
11:20	63	63	63	63	3
11:19	63	63	63	63	0
11:18	63	63	63	63	0
11:17	63	63	63	63	0
11:16	63	63	63	63	0
11:15	63	63	63	63	0
11:14	63	63	63	63	0
11:13	63	63	63	63	0
11:12	63	63	63	63	0
11:11	63	63	63	63	0
11:10	63	63	63	63	0
11:09	63	63	63	63	0
11:08	63	63	63	63	1
11:07	62.9	62.9	62.9	62.9	0
11:06	62.9	62.9	62.9	62.9	2
11:05	62.5	62.5	62.5	62.5	0
11:04	62.5	62.5	62.5	62.5	0
11:03	62.5	62.5	62.5	62.5	0
11:02	62.5	62.5	62.5	62.5	0
11:01	62.5	62.5	62.5	62.5	3
11:00	62.5	62.5	62.5	62.5	0
10:59	62.5	62.5	62.5	62.5	0
10:58	62.5	62.5	62.5	62.5	12
10:57	62.6	62.6	62.6	62.6	3
10:56	62.7	62.7	62.7	62.7	2
10:55	62.6	62.6	62.6	62.6	2
10:54	62.7	62.8	62.8	62.7	12
10:53	63	63	63	63	0
10:52	63	63	63	63	0
10:51	63	63	63	63	2
10:50	63.1	63.1	63.1	63.1	0
10:49	63.1	63.1	63.1	63.1	0
10:48	63.1	63.1	63.1	63.1	0
10:47	63.1	63.1	63.1	63.1	0
10:46	63.1	63.1	63.1	63.1	6
10:45	63.2	63.2	63.2	63.2	0
10:44	63.2	63.2	63.2	63.2	4
10:43	63.4	63.4	63.4	63.4	0
10:42	63.4	63.4	63.4	63.4	0
10:41	63.4	63.4	63.4	63.4	0
10:40	63.4	63.4	63.4	63.4	0
10:39	63.4	63.4	63.4	63.4	0
10:38	63.4	63.4	63.4	63.4	0
10:37	63.4	63.4	63.4	63.4	0
10:36	63.4	63.4	63.4	63.4	0
10:35	63.4	63.4	63.4	63.4	0
10:34	63.4	63.4	63.4	63.4	0
10:33	63.4	63.4	63.4	63.4	0
10:32	63.4	63.4	63.4	63.4	0
10:31	63.4	63.4	63.4	63.4	0
10:30	63.4	63.4	63.4	63.4	0
10:29	63.4	63.4	63.4	63.4	6
10:28	63.4	63.3	63.4	63.3	2
10:27	63.4	63.4	63.4	63.4	0
10:26	63.4	63.4	63.4	63.4	0
10:25	63.4	63.4	63.4	63.4	0
10:24	63.4	63.4	63.4	63.4	2
10:23	63.1	63.1	63.1	63.1	0
10:22	63.1	63.1	63.1	63.1	0
10:21	63.1	63.1	63.1	63.1	0
10:20	63.1	63.1	63.1	63.1	0
10:19	63.1	63.1	63.1	63.1	0
10:18	63.1	63.1	63.1	63.1	0
10:17	63.1	63.1	63.1	63.1	0
10:16	63.1	63.1	63.1	63.1	0
10:15	63.1	63	63.1	62.8	17
10:14	63.1	63.1	63.1	63.1	15
10:13	63.1	63.1	63.1	63.1	0
10:12	63.1	63.1	63.1	63.1	0
10:11	63.1	63.2	63.2	63.1	16
10:10	63.3	63.3	63.3	63.3	0
10:09	63.3	63.3	63.3	63.3	0
10:08	63.3	63.3	63.3	63.3	5
10:07	63.3	63.3	63.3	63.3	0
10:06	63.3	63.3	63.3	63.3	0
10:05	63.3	63.3	63.3	63.3	0
10:04	63.3	63.3	63.3	63.3	0
10:03	63.3	63.3	63.3	63.3	0
10:02	63.3	63.3	63.3	63.3	12
10:01	63.3	63.3	63.3	63.3	0
10:00	63.3	63.3	63.3	63.3	0
09:59	63.3	63.3	63.3	63.3	0
09:58	63.3	63.3	63.3	63.3	0
09:57	63.3	63.3	63.3	63.3	0
09:56	63.3	63.4	63.4	63.2	29
09:55	63.8	63.8	63.8	63.8	0
09:54	63.8	63.8	63.8	63.8	0
09:53	63.8	63.8	63.8	63.8	0
09:52	63.8	63.8	63.8	63.8	1
09:51	64	64	64	64	0
09:50	64	64	64	64	1
09:49	63.8	63.8	63.8	63.8	6
09:48	63.7	63.7	63.7	63.7	6
09:47	64	64	64	64	11
09:46	64	64	64	64	0
09:45	64	64	64	64	0
09:44	64	64	64	64	2
09:43	64.1	64.1	64.1	64.1	0
09:42	64.1	64.1	64.1	64.1	3
09:41	64.2	64.2	64.2	64.2	0
09:40	64.2	64.2	64.2	64.2	19
09:39	64.2	64.2	64.2	64.2	0
09:38	64.2	64.2	64.2	64.2	0
09:37	64.2	64.2	64.2	64.2	0
09:36	64.2	64.2	64.2	64.2	25
09:35	64	64	64	64	0
09:34	64	64	64	64	0
09:33	64	64	64	64	0
09:32	64	64	64	64	0
09:31	64	64	64	64	0
09:30	64	64	64	64	5
09:29	63.7	63.7	63.7	63.7	0
09:28	63.7	63.7	63.7	63.7	2
09:27	63.5	63.5	63.5	63.5	2
09:26	63.6	63.6	63.6	63.6	1
09:25	63.7	63.7	63.7	63.7	6
09:24	63.7	63.8	63.8	63.7	6
09:23	64	64	64	64	9
09:22	64.2	64.2	64.2	64.2	0
09:21	64.2	64.2	64.2	64.2	1
09:20	64.3	64.3	64.3	64.3	3
09:19	64.2	64.2	64.2	64.2	1
09:18	64.3	64.2	64.3	64.2	7
09:17	64.2	64.2	64.2	64.2	0
09:16	64.2	64.4	64.4	64.2	2
09:15	64.4	64.4	64.4	64.4	0
09:14	64.4	64.4	64.4	64.4	1
09:13	64.5	64.3	64.6	64.3	18
09:12	64	63.8	64	63.8	19
09:11	63.6	63.7	63.7	63.6	6
09:10	63.7	63.7	63.7	63.7	1
09:09	63.7	63.8	63.8	63.7	6
09:08	63.7	63.8	63.8	63.7	4
09:07	63.7	63.7	63.7	63.7	6
09:06	63.6	63.5	63.6	63.5	10
09:05	63.2	63.2	63.2	63.2	0
09:04	63.2	63.2	63.2	63.2	4
09:03	62.8	62.6	62.8	62.6	11
09:02	62.6	62.4	62.6	62.2	12
09:01	62.1	62.3	62.3	62	64

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)