成交	67.00	昨收	68.30
漲跌	-1.30	開盤	68.30
漲跌幅	-1.90%	最高	68.60
買進	67.00	最低	65.70
賣出	67.10	單量	4
漲停價	75.10	總量	1876
跌停價	61.50	昨量	1810

委買價	委買量	委賣價	委賣量
67.00	19	67.10	5
66.90	16	67.30	7
66.80	19	67.40	9
66.70	18	67.50	19
66.60	36	67.60	14

時間	成交	開	高	低	量
13:30	67	67	67	67	117
13:29	67.2	67.2	67.2	67.2	0
13:28	67.2	67.2	67.2	67.2	0
13:27	67.2	67.2	67.2	67.2	0
13:26	67.2	67.2	67.2	67.2	0
13:25	67.2	67.2	67.2	67.2	0
13:24	67.2	67.2	67.2	67.2	0
13:23	67.2	67.2	67.2	67.2	0
13:22	67.2	67.2	67.2	67.2	27
13:21	67	67	67	67	5
13:20	67	67	67	67	3
13:19	67.1	67	67.1	67	14
13:18	67	67	67	67	0
13:17	67	67	67	67	0
13:16	67	67	67	67	21
13:15	67	67	67	67	7
13:14	67	67	67	67	0
13:13	67	67	67	67	0
13:12	67	67	67	67	17
13:11	67	67.1	67.1	67	6
13:10	67	67	67	67	0
13:09	67	67	67	67	0
13:08	67	67.1	67.1	67	48
13:07	66.9	66.9	66.9	66.9	0
13:06	66.9	66.9	66.9	66.9	0
13:05	66.9	66.9	66.9	66.9	0
13:04	66.9	66.9	66.9	66.9	0
13:03	66.9	66.9	66.9	66.9	4
13:02	66.9	66.9	66.9	66.9	0
13:01	66.9	66.9	66.9	66.9	0
13:00	66.9	66.9	66.9	66.9	0
12:59	66.9	66.9	66.9	66.9	13
12:58	66.9	66.9	66.9	66.9	6
12:57	66.9	66.9	66.9	66.9	1
12:56	66.9	66.9	66.9	66.9	0
12:55	66.9	66.9	66.9	66.9	0
12:54	66.9	66.9	66.9	66.9	4
12:53	66.9	66.9	66.9	66.9	0
12:52	66.9	66.9	66.9	66.9	7
12:51	66.8	66.8	66.8	66.8	0
12:50	66.8	66.8	66.8	66.8	4
12:49	66.7	66.7	66.7	66.7	4
12:48	66.7	66.7	66.7	66.7	0
12:47	66.7	66.7	66.7	66.7	0
12:46	66.7	66.6	66.7	66.6	5
12:45	66.5	66.5	66.5	66.5	0
12:44	66.5	66.5	66.5	66.5	0
12:43	66.5	66.5	66.5	66.5	0
12:42	66.5	66.5	66.5	66.5	0
12:41	66.5	66.5	66.5	66.5	1
12:40	66.5	66.5	66.5	66.5	4
12:39	66.5	66.5	66.5	66.5	0
12:38	66.5	66.5	66.5	66.5	1
12:37	66.6	66.6	66.6	66.6	2
12:36	66.6	66.6	66.6	66.6	4
12:35	66.6	66.6	66.6	66.6	0
12:34	66.6	66.6	66.6	66.6	1
12:33	66.7	66.6	66.7	66.6	13
12:32	66.4	66.4	66.4	66.4	0
12:31	66.4	66.4	66.4	66.4	1
12:30	66.5	66.5	66.5	66.5	2
12:29	66.5	66.5	66.5	66.5	9
12:28	66.5	66.5	66.5	66.5	4
12:27	66.4	66.4	66.4	66.4	0
12:26	66.4	66.5	66.5	66.4	2
12:25	66.5	66.5	66.5	66.5	1
12:24	66.5	66.5	66.5	66.5	1
12:23	66.5	66.5	66.5	66.5	0
12:22	66.5	66.5	66.5	66.5	0
12:21	66.5	66.5	66.5	66.5	2
12:20	66.5	66.5	66.5	66.5	0
12:19	66.5	66.5	66.5	66.5	1
12:18	66.5	66.5	66.5	66.5	2
12:17	66.5	66.5	66.5	66.5	0
12:16	66.5	66.6	66.6	66.5	10
12:15	66.5	66.5	66.5	66.5	4
12:14	66.5	66.5	66.5	66.5	1
12:13	66.5	66.5	66.5	66.5	4
12:12	66.5	66.5	66.5	66.5	0
12:11	66.5	66.5	66.5	66.5	5
12:10	66.5	66.5	66.5	66.5	3
12:09	66.5	66.5	66.5	66.5	3
12:08	66.5	66.5	66.5	66.5	2
12:07	66.5	66.5	66.5	66.5	8
12:06	66.4	66.4	66.4	66.4	0
12:05	66.4	66.4	66.4	66.4	0
12:04	66.4	66.4	66.4	66.4	0
12:03	66.4	66.4	66.4	66.4	0
12:02	66.4	66.4	66.4	66.4	0
12:01	66.4	66.4	66.4	66.4	0
12:00	66.4	66.4	66.4	66.4	0
11:59	66.4	66.4	66.4	66.4	0
11:58	66.4	66.4	66.4	66.4	0
11:57	66.4	66.4	66.4	66.4	0
11:56	66.4	66.4	66.4	66.4	15
11:55	66.6	66.6	66.6	66.6	0
11:54	66.6	66.6	66.6	66.6	0
11:53	66.6	66.6	66.6	66.6	0
11:52	66.6	66.6	66.6	66.6	0
11:51	66.6	66.6	66.6	66.6	1
11:50	66.5	66.5	66.5	66.5	0
11:49	66.5	66.5	66.5	66.5	0
11:48	66.5	66.5	66.5	66.5	1
11:47	66.5	66.5	66.5	66.5	2
11:46	66.5	66.5	66.5	66.5	5
11:45	66.5	66.5	66.5	66.5	1
11:44	66.5	66.5	66.5	66.5	11
11:43	66.6	66.6	66.6	66.6	2
11:42	66.6	66.6	66.6	66.6	0
11:41	66.6	66.6	66.6	66.6	6
11:40	66.7	66.7	66.7	66.7	0
11:39	66.7	66.7	66.7	66.7	6
11:38	66.7	66.7	66.7	66.7	11
11:37	66.6	66.6	66.6	66.6	0
11:36	66.6	66.6	66.6	66.6	0
11:35	66.6	66.6	66.6	66.6	0
11:34	66.6	66.6	66.6	66.6	0
11:33	66.6	66.6	66.6	66.6	0
11:32	66.6	66.6	66.6	66.6	0
11:31	66.6	66.6	66.6	66.6	0
11:30	66.6	66.6	66.6	66.6	0
11:29	66.6	66.6	66.6	66.6	0
11:28	66.6	66.6	66.6	66.6	0
11:27	66.6	66.6	66.6	66.6	0
11:26	66.6	66.6	66.6	66.6	17
11:25	66.5	66.5	66.5	66.5	0
11:24	66.5	66.5	66.5	66.5	0
11:23	66.5	66.5	66.5	66.5	0
11:22	66.5	66.5	66.5	66.5	0
11:21	66.5	66.5	66.5	66.5	0
11:20	66.5	66.5	66.5	66.5	0
11:19	66.5	66.5	66.5	66.5	0
11:18	66.5	66.5	66.5	66.5	0
11:17	66.5	66.5	66.5	66.5	0
11:16	66.5	66.5	66.5	66.5	0
11:15	66.5	66.5	66.5	66.5	6
11:14	66.6	66.6	66.6	66.6	0
11:13	66.6	66.6	66.6	66.6	0
11:12	66.6	66.6	66.6	66.6	0
11:11	66.6	66.6	66.6	66.6	1
11:10	66.6	66.6	66.6	66.6	0
11:09	66.6	66.6	66.6	66.6	3
11:08	66.7	66.7	66.7	66.7	16
11:07	67.1	67.1	67.1	67.1	0
11:06	67.1	67.1	67.1	67.1	0
11:05	67.1	67.1	67.1	67.1	0
11:04	67.1	67.1	67.1	67.1	0
11:03	67.1	67.1	67.1	67.1	0
11:02	67.1	67.1	67.1	67.1	0
11:01	67.1	67.1	67.1	67.1	0
11:00	67.1	67.1	67.1	67.1	0
10:59	67.1	67.1	67.1	67.1	0
10:58	67.1	67.1	67.1	67.1	0
10:57	67.1	67.1	67.1	67.1	0
10:56	67.1	67.1	67.1	67.1	0
10:55	67.1	67.1	67.1	67.1	0
10:54	67.1	67.1	67.1	67.1	0
10:53	67.1	67.1	67.1	67.1	7
10:52	66.9	66.9	66.9	66.9	0
10:51	66.9	66.9	66.9	66.9	0
10:50	66.9	66.9	66.9	66.9	55
10:49	67	67	67	67	0
10:48	67	67	67	67	5
10:47	67	67	67	67	1
10:46	67	67	67	67	5
10:45	67	67	67	67	0
10:44	67	67	67	67	14
10:43	66.9	66.9	66.9	66.9	0
10:42	66.9	66.9	66.9	66.9	0
10:41	66.9	66.9	66.9	66.9	0
10:40	66.9	66.9	66.9	66.9	11
10:39	67	67	67	67	0
10:38	67	67	67	67	0
10:37	67	67	67	67	0
10:36	67	67	67	67	29
10:35	66.9	66.9	66.9	66.9	0
10:34	66.9	66.9	66.9	66.9	0
10:33	66.9	66.9	66.9	66.9	0
10:32	66.9	66.9	66.9	66.9	0
10:31	66.9	66.9	66.9	66.9	0
10:30	66.9	66.9	66.9	66.9	0
10:29	66.9	66.9	66.9	66.9	4
10:28	67	67	67	67	0
10:27	67	67	67	67	6
10:26	67	66.8	67	66.8	24
10:25	66.8	66.8	66.8	66.8	2
10:24	66.8	66.8	66.8	66.8	19
10:23	66.6	66.6	66.6	66.6	0
10:22	66.6	66.6	66.6	66.6	0
10:21	66.6	66.6	66.6	66.6	0
10:20	66.6	66.6	66.6	66.6	17
10:19	66.2	66.2	66.2	66.2	0
10:18	66.2	66.2	66.2	66.2	22
10:17	66.3	66.3	66.3	66.3	0
10:16	66.3	66.3	66.3	66.3	2
10:15	66.3	66.3	66.3	66.3	19
10:14	66.3	66.3	66.3	66.3	0
10:13	66.3	66.3	66.3	66.3	0
10:12	66.3	66.3	66.3	66.3	0
10:11	66.3	66.3	66.3	66.3	4
10:10	66.3	66.3	66.3	66.3	0
10:09	66.3	66.3	66.3	66.3	0
10:08	66.3	66.3	66.3	66.3	24
10:07	66	66	66	66	32
10:06	65.8	66	66	65.8	184
10:05	66.3	66.3	66.3	66.3	0
10:04	66.3	66.3	66.3	66.3	0
10:03	66.3	66.3	66.3	66.3	0
10:02	66.3	66.3	66.3	66.3	0
10:01	66.3	66.3	66.3	66.3	0
10:00	66.3	66.3	66.3	66.3	0
09:59	66.3	66.3	66.3	66.3	80
09:58	66.8	66.8	66.8	66.8	0
09:57	66.8	66.8	66.8	66.8	0
09:56	66.8	66.8	66.8	66.8	0
09:55	66.8	66.8	66.8	66.8	0
09:54	66.8	66.8	66.8	66.8	0
09:53	66.8	66.8	66.8	66.8	0
09:52	66.8	66.8	66.8	66.8	0
09:51	66.8	66.8	66.8	66.8	12
09:50	66.9	66.9	66.9	66.9	5
09:49	66.8	66.8	66.8	66.8	14
09:48	66.7	66.7	66.7	66.7	0
09:47	66.7	66.7	66.7	66.7	43
09:46	66.5	66.5	66.5	66.5	0
09:45	66.5	66.5	66.5	66.5	0
09:44	66.5	66.5	66.5	66.5	0
09:43	66.5	66.5	66.5	66.5	0
09:42	66.5	66.5	66.5	66.5	68
09:41	66.7	66.7	66.7	66.7	0
09:40	66.7	66.7	66.7	66.7	32
09:39	66.9	66.9	66.9	66.9	0
09:38	66.9	66.9	66.9	66.9	12
09:37	67	67	67	67	0
09:36	67	67	67	67	0
09:35	67	67	67	67	32
09:34	66.6	66.6	66.6	66.6	0
09:33	66.6	66.6	66.6	66.6	0
09:32	66.6	66.6	66.6	66.6	0
09:31	66.6	66.6	66.6	66.6	0
09:30	66.6	66.6	66.6	66.5	23
09:29	66.7	66.7	66.7	66.7	2
09:28	66.8	66.8	66.8	66.8	27
09:27	66.5	66.5	66.5	66.5	0
09:26	66.5	66.5	66.5	66.5	0
09:25	66.5	66.5	66.5	66.5	0
09:24	66.5	66.5	66.5	66.5	69
09:23	66.8	66.9	66.9	66.8	8
09:22	67	67	67	67	0
09:21	67	67	67	67	18
09:20	67.3	67.3	67.3	67.3	1
09:19	67.3	67.3	67.3	67.3	5
09:18	67.2	67.1	67.2	67.1	12
09:17	66.8	66.8	66.8	66.8	22
09:16	66.6	66.6	66.6	66.6	13
09:15	66.7	66.6	66.7	66.6	9
09:14	66.5	66.6	66.6	66.5	37
09:13	66.7	66.7	66.7	66.7	0
09:12	66.7	66.7	66.7	66.7	49
09:11	66.7	66.7	66.7	66.7	24
09:10	66.6	66.5	66.6	66.5	18
09:09	66.5	67	67	66.4	111
09:08	67.4	67.4	67.4	67.4	30
09:07	67.5	67.5	67.5	67.5	0
09:06	67.5	67.5	67.5	67.5	9
09:05	67.5	67.3	67.5	67.3	49
09:04	67.7	67.7	67.7	67.7	9
09:03	68	68	68	68	14
09:02	68.3	68.3	68.3	68.3	13
09:01	68.3	68.3	68.3	68.3	12

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)