成交	72.40	昨收	70.00
漲跌	2.40	開盤	71.10
漲跌幅	3.43%	最高	73.20
買進	72.40	最低	70.50
賣出	72.50	單量	12
漲停價	77.00	總量	387
跌停價	63.00	昨量	283

委買價	委買量	委賣價	委賣量
72.40	2	72.50	84
72.20	3	72.60	2
71.80	3	72.80	3
71.70	6	72.90	2
71.60	3	73.00	20

時間	成交	開	高	低	量
13:30	72.4	72.4	72.4	72.4	12
13:29	72.3	72.3	72.3	72.3	0
13:28	72.3	72.3	72.3	72.3	0
13:27	72.3	72.3	72.3	72.3	0
13:26	72.3	72.3	72.3	72.3	0
13:25	72.3	72.3	72.3	72.3	0
13:24	72.3	72.3	72.3	72.3	0
13:23	72.3	72	72.3	72	3
13:22	72.3	72.3	72.3	72.3	0
13:21	72.3	72	72.3	72	3
13:20	72.2	72.2	72.2	72.2	0
13:19	72.2	72.2	72.2	72.2	0
13:18	72.2	72.1	72.2	72.1	3
13:17	71.8	72	72	71.8	2
13:16	72	72	72	72	4
13:15	71.8	71.8	71.8	71.8	0
13:14	71.8	71.8	71.8	71.8	0
13:13	71.8	71.8	71.8	71.8	0
13:12	71.8	71.8	71.8	71.8	0
13:11	71.8	71.8	71.8	71.8	0
13:10	71.8	72	72	71.8	2
13:09	72	72	72	72	0
13:08	72	72	72	72	0
13:07	72	72	72	72	0
13:06	72	72	72	72	0
13:05	72	72	72	72	0
13:04	72	72	72	72	0
13:03	72	72	72	72	3
13:02	72	72	72	72	0
13:01	72	72	72	72	0
13:00	72	72	72	72	0
12:59	72	72	72	72	3
12:58	71.5	71.5	71.5	71.5	0
12:57	71.5	71.5	71.5	71.5	0
12:56	71.5	71.5	71.5	71.5	0
12:55	71.5	71.5	71.5	71.5	0
12:54	71.5	71.5	71.5	71.5	0
12:53	71.5	71.5	71.5	71.5	2
12:52	71.5	71.5	71.5	71.5	0
12:51	71.5	71.8	71.8	71.5	20
12:50	71.9	71.9	71.9	71.9	1
12:49	71.9	71.9	71.9	71.9	0
12:48	71.9	71.9	71.9	71.9	0
12:47	71.9	71.9	71.9	71.9	1
12:46	71.9	71.9	71.9	71.9	1
12:45	72.3	72.3	72.3	72.3	0
12:44	72.3	72.3	72.3	72.3	0
12:43	72.3	72.3	72.3	72.3	0
12:42	72.3	72.3	72.3	72.3	1
12:41	72.2	72.2	72.2	72.2	0
12:40	72.2	72.2	72.2	72.2	2
12:39	72.1	72.1	72.1	72.1	0
12:38	72.1	71.8	72.1	71.8	7
12:37	71.7	71.7	71.7	71.7	0
12:36	71.7	71.7	71.7	71.7	1
12:35	71.7	71.7	71.7	71.7	0
12:34	71.7	71.7	71.7	71.7	0
12:33	71.7	71.7	71.7	71.7	0
12:32	71.7	71.7	71.7	71.7	1
12:31	72	72	72	72	0
12:30	72	72	72	72	0
12:29	72	72	72	72	0
12:28	72	72	72	72	0
12:27	72	72	72	72	0
12:26	72	72	72	72	0
12:25	72	72	72	72	0
12:24	72	72	72	72	0
12:23	72	72	72	72	0
12:22	72	72	72	72	0
12:21	72	72	72	72	0
12:20	72	72	72	72	1
12:19	72.1	72.1	72.1	72.1	0
12:18	72.1	72.1	72.1	72.1	0
12:17	72.1	72.1	72.1	72.1	1
12:16	71.8	71.8	71.8	71.8	0
12:15	71.8	71.8	71.8	71.8	0
12:14	71.8	71.8	71.8	71.8	0
12:13	71.8	71.8	71.8	71.8	0
12:12	71.8	71.8	71.8	71.8	0
12:11	71.8	71.8	71.8	71.8	0
12:10	71.8	71.8	71.8	71.8	1
12:09	71.8	71.8	71.8	71.8	1
12:08	72	72	72	72	0
12:07	72	72	72	72	0
12:06	72	72	72	72	0
12:05	72	72	72	72	0
12:04	72	72	72	72	4
12:03	72	72	72	72	0
12:02	72	72	72	72	0
12:01	72	72	72	72	0
12:00	72	72	72	72	0
11:59	72	72	72	72	2
11:58	72	72	72	72	0
11:57	72	72	72	72	0
11:56	72	72	72	72	2
11:55	72	72	72	72	1
11:54	72	72	72	72	0
11:53	72	72	72	72	1
11:52	72	72	72	72	0
11:51	72	72	72	72	1
11:50	72	72	72	72	0
11:49	72	72.1	72.1	72	9
11:48	72.2	72.2	72.2	72.2	0
11:47	72.2	72.2	72.2	72.2	0
11:46	72.2	72.2	72.2	72.2	0
11:45	72.2	72.2	72.2	72.2	7
11:44	72.4	72.4	72.4	72.4	0
11:43	72.4	72.4	72.4	72.4	0
11:42	72.4	72.4	72.4	72.4	0
11:41	72.4	72.4	72.4	72.4	0
11:40	72.4	72.4	72.4	72.4	0
11:39	72.4	72.4	72.4	72.4	0
11:38	72.4	72.4	72.4	72.4	0
11:37	72.4	72.4	72.4	72.4	0
11:36	72.4	72.4	72.4	72.4	0
11:35	72.4	72.4	72.4	72.4	0
11:34	72.4	72.4	72.4	72.4	0
11:33	72.4	72.4	72.4	72.4	0
11:32	72.4	72.4	72.4	72.4	0
11:31	72.4	72.4	72.4	72.4	0
11:30	72.4	72.4	72.4	72.4	0
11:29	72.4	72.4	72.4	72.4	0
11:28	72.4	72.4	72.4	72.4	0
11:27	72.4	72.4	72.4	72.4	0
11:26	72.4	72.4	72.4	72.4	0
11:25	72.4	72.4	72.4	72.4	0
11:24	72.4	72.4	72.4	72.4	0
11:23	72.4	72.4	72.4	72.4	0
11:22	72.4	72.4	72.4	72.4	1
11:21	72.5	72.5	72.5	72.5	0
11:20	72.5	72.5	72.5	72.5	0
11:19	72.5	72.5	72.5	72.5	0
11:18	72.5	72.5	72.5	72.5	0
11:17	72.5	72.5	72.5	72.5	0
11:16	72.5	72.5	72.5	72.5	0
11:15	72.5	72.5	72.5	72.5	0
11:14	72.5	72.5	72.5	72.5	0
11:13	72.5	72.5	72.5	72.5	0
11:12	72.5	72.6	72.6	72.5	9
11:11	72.5	72.5	72.5	72.5	0
11:10	72.5	72.5	72.5	72.5	3
11:09	72.8	72.8	72.8	72.8	0
11:08	72.8	72.8	72.8	72.8	0
11:07	72.8	72.8	72.8	72.8	0
11:06	72.8	72.8	72.8	72.8	1
11:05	72.6	72.6	72.6	72.6	0
11:04	72.6	72.6	72.6	72.6	0
11:03	72.6	72.6	72.6	72.6	0
11:02	72.6	72.6	72.6	72.6	1
11:01	72.7	72.6	72.7	72.6	8
11:00	72.5	72.5	72.5	72.5	3
10:59	72.7	72.7	72.7	72.7	0
10:58	72.7	72.7	72.7	72.7	0
10:57	72.7	72.7	72.7	72.7	0
10:56	72.7	72.7	72.7	72.7	0
10:55	72.7	72.7	72.7	72.7	0
10:54	72.7	72.7	72.7	72.7	0
10:53	72.7	72.7	72.7	72.7	0
10:52	72.7	72.7	72.7	72.7	0
10:51	72.7	72.7	72.7	72.7	0
10:50	72.7	72.7	72.7	72.7	0
10:49	72.7	72.7	72.7	72.7	0
10:48	72.7	72.7	72.7	72.7	0
10:47	72.7	72.7	72.7	72.7	0
10:46	72.7	72.7	72.7	72.7	0
10:45	72.7	72.7	72.7	72.7	0
10:44	72.7	72.7	72.7	72.7	0
10:43	72.7	72.7	72.7	72.7	0
10:42	72.7	72.7	72.7	72.7	0
10:41	72.7	72.7	72.7	72.7	0
10:40	72.7	72.7	72.7	72.7	1
10:39	72.7	72.7	72.7	72.7	0
10:38	72.7	72.7	72.7	72.7	1
10:37	72.4	72.4	72.4	72.4	0
10:36	72.4	72.4	72.4	72.4	0
10:35	72.4	72.4	72.4	72.4	0
10:34	72.4	72.4	72.4	72.4	0
10:33	72.4	72.4	72.4	72.4	0
10:32	72.4	72.4	72.4	72.4	0
10:31	72.4	72.4	72.4	72.4	2
10:30	72.4	72.4	72.4	72.4	2
10:29	72.7	72.5	72.7	72.5	5
10:28	72.5	72.5	72.5	72.5	0
10:27	72.5	72.5	72.5	72.5	0
10:26	72.5	72.7	72.7	72.5	4
10:25	72.4	72.4	72.4	72.4	1
10:24	72.5	72.5	72.5	72.5	0
10:23	72.5	72.5	72.5	72.5	0
10:22	72.5	72.5	72.5	72.5	0
10:21	72.5	72.5	72.5	72.5	1
10:20	72.5	72.5	72.5	72.5	2
10:19	72.7	72.7	72.7	72.7	1
10:18	72.7	72.7	72.7	72.7	5
10:17	72.4	72.5	72.7	72.4	7
10:16	72.5	72.5	72.5	72.5	0
10:15	72.5	72.5	72.5	72.5	0
10:14	72.5	72.5	72.5	72.5	1
10:13	72.5	72.5	72.5	72.5	1
10:12	72.3	72.3	72.3	72.3	0
10:11	72.3	72.3	72.3	72.3	0
10:10	72.3	72.3	72.3	72.3	1
10:09	72.5	72.5	72.5	72.5	0
10:08	72.5	72.5	72.5	72.5	0
10:07	72.5	72.5	72.5	72.5	0
10:06	72.5	72.5	72.5	72.5	0
10:05	72.5	72.5	72.5	72.5	1
10:04	72.7	72.7	72.7	72.7	0
10:03	72.7	72.7	72.7	72.7	0
10:02	72.7	72.7	72.7	72.7	0
10:01	72.7	72.7	72.7	72.7	0
10:00	72.7	72.7	72.7	72.7	0
09:59	72.7	72.5	72.7	72.5	12
09:58	72.2	72.2	72.2	72.2	0
09:57	72.2	72.2	72.2	72.2	0
09:56	72.2	72.2	72.2	72.2	1
09:55	72.5	72.5	72.5	72.5	1
09:54	72.5	72.4	72.5	72.4	2
09:53	72.4	72.4	72.4	72.4	2
09:52	72.4	72.4	72.4	72.4	0
09:51	72.4	72.4	72.4	72.4	0
09:50	72.4	72.4	72.4	72.4	1
09:49	72.1	72.1	72.1	72.1	0
09:48	72.1	72.1	72.1	72.1	4
09:47	72.1	72.1	72.1	72.1	0
09:46	72.1	72.1	72.1	72.1	2
09:45	71.7	71.7	71.7	71.7	0
09:44	71.7	71.7	71.7	71.7	0
09:43	71.7	72.4	72.4	71.7	8
09:42	72.9	72.9	72.9	72.9	0
09:41	72.9	72.9	72.9	72.9	4
09:40	72.6	72.6	72.6	72.5	11
09:39	73	73	73	73	1
09:38	73	73	73	73	0
09:37	73	73	73	73	0
09:36	73	73	73	73	0
09:35	73	73	73	73	0
09:34	73	73.2	73.2	73	27
09:33	72.9	72.8	72.9	72.8	6
09:32	72.7	72.6	72.7	72.6	5
09:31	72.5	72.5	72.5	72.5	1
09:30	72.4	72.4	72.4	72.4	1
09:29	72.4	72.4	72.4	72.4	1
09:28	72.5	72.5	72.5	72.5	1
09:27	72.3	72.3	72.3	72.3	2
09:26	72.3	72.3	72.3	72.3	0
09:25	72.3	72.3	72.3	72.3	0
09:24	72.3	72.3	72.3	72.3	0
09:23	72.3	72.3	72.3	72.3	0
09:22	72.3	72.5	72.7	72.3	8
09:21	72.7	72.7	72.7	72.7	0
09:20	72.7	72.6	72.8	72.6	6
09:19	72.3	72	72.3	72	4
09:18	72	72	72	72	1
09:17	72	72.1	72.1	72	3
09:16	72.1	72.1	72.1	72.1	4
09:15	72.1	72.6	72.6	72.1	6
09:14	72.7	72.7	72.7	72.6	4
09:13	72.4	72.4	72.4	72.4	0
09:12	72.4	72.4	72.5	72.4	9
09:11	72.3	72	72.3	72	22
09:10	72	72.1	72.1	72	6
09:09	72.1	72.1	72.1	72	5
09:08	72	71.8	72	71.8	12
09:07	71.5	71.3	71.5	71.3	3
09:06	71.3	71.5	71.5	71.3	2
09:05	71.5	71.7	71.7	71.5	3
09:04	71.9	71.9	71.9	71.9	1
09:03	71.8	71.7	71.9	71.7	12
09:02	71.5	71.1	71.5	71.1	12
09:01	70.5	71.1	71.1	70.5	6

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)