成交	194.00	昨收	198.00
漲跌	-4.00	開盤	201.50
漲跌幅	-2.02%	最高	201.50
買進	194.00	最低	190.50
賣出	194.50	單量	5
漲停價	217.50	總量	1611
跌停價	178.50	昨量	1640

委買價	委買量	委賣價	委賣量
194.00	5	194.50	20
193.50	19	195.00	32
193.00	26	195.50	5
192.50	19	196.00	9
192.00	32	196.50	5

時間	成交	開	高	低	量
13:30	194	194	194	194	215
13:29	194.5	194.5	194.5	194.5	0
13:28	194.5	194.5	194.5	194.5	0
13:27	194.5	194.5	194.5	194.5	0
13:26	194.5	194.5	194.5	194.5	0
13:25	194.5	194.5	194.5	194.5	0
13:24	194.5	194.5	194.5	194.5	0
13:23	194.5	194.5	194.5	194.5	0
13:22	194.5	194.5	194.5	194.5	0
13:21	194.5	194.5	194.5	194.5	0
13:20	194.5	194.5	194.5	194.5	0
13:19	194.5	194.5	194.5	194.5	0
13:18	194.5	194.5	194.5	194.5	0
13:17	194.5	194.5	194.5	194.5	0
13:16	194.5	194.5	194.5	194.5	0
13:15	194.5	194.5	194.5	194.5	0
13:14	194.5	194.5	194.5	194.5	0
13:13	194.5	194.5	194.5	194.5	0
13:12	194.5	194.5	194.5	194.5	0
13:11	194.5	194.5	194.5	194.5	0
13:10	194.5	194.5	194.5	194.5	0
13:09	194.5	194.5	194.5	194.5	0
13:08	194.5	194.5	194.5	194.5	0
13:07	194.5	194.5	194.5	194.5	0
13:06	194.5	194.5	194.5	194.5	0
13:05	194.5	194.5	194.5	194.5	0
13:04	194.5	194.5	194.5	194.5	0
13:03	194.5	194.5	194.5	194.5	0
13:02	194.5	194.5	194.5	194.5	0
13:01	194.5	194.5	194.5	194.5	0
13:00	194.5	194.5	194.5	194.5	0
12:59	194.5	194.5	194.5	194.5	0
12:58	194.5	194.5	194.5	194.5	0
12:57	194.5	194.5	194.5	194.5	0
12:56	194.5	194.5	194.5	194.5	0
12:55	194.5	194.5	194.5	194.5	0
12:54	194.5	194.5	194.5	194.5	0
12:53	194.5	194.5	194.5	194.5	0
12:52	194.5	194.5	194.5	194.5	0
12:51	194.5	194.5	194.5	194.5	0
12:50	194.5	194.5	194.5	194.5	0
12:49	194.5	194.5	194.5	194.5	0
12:48	194.5	194.5	194.5	194.5	0
12:47	194.5	194.5	194.5	194.5	0
12:46	194.5	194.5	194.5	194.5	23
12:45	195	195	195	195	0
12:44	195	195	195	195	0
12:43	195	195	195	195	0
12:42	195	195	195	195	0
12:41	195	195	195	195	0
12:40	195	195	195	195	0
12:39	195	195	195	195	0
12:38	195	195	195	195	0
12:37	195	195	195	195	0
12:36	195	195	195	195	28
12:35	193.5	193.5	193.5	193.5	0
12:34	193.5	193.5	193.5	193.5	0
12:33	193.5	193.5	193.5	193.5	0
12:32	193.5	193.5	193.5	193.5	0
12:31	193.5	193.5	193.5	193.5	0
12:30	193.5	193.5	193.5	193.5	0
12:29	193.5	193.5	193.5	193.5	0
12:28	193.5	193.5	193.5	193.5	0
12:27	193.5	193.5	193.5	193.5	0
12:26	193.5	193.5	193.5	193.5	10
12:25	194	194	194	194	0
12:24	194	194	194	194	0
12:23	194	194	194	194	0
12:22	194	194	194	194	0
12:21	194	194	194	194	21
12:20	194	194	194	194	0
12:19	194	194	194	194	0
12:18	194	194	194	194	0
12:17	194	194	194	194	0
12:16	194	194	194	194	0
12:15	194	194	194	194	0
12:14	194	194	194	194	0
12:13	194	194	194	194	0
12:12	194	194	194	194	0
12:11	194	194	194	194	18
12:10	193.5	193.5	193.5	193.5	0
12:09	193.5	193.5	193.5	193.5	0
12:08	193.5	193.5	193.5	193.5	0
12:07	193.5	193.5	193.5	193.5	0
12:06	193.5	193.5	193.5	193.5	15
12:05	195	195	195	195	0
12:04	195	195	195	195	0
12:03	195	195	195	195	0
12:02	195	195	195	195	0
12:01	195	195	195	195	0
12:00	195	195	195	195	0
11:59	195	195	195	195	0
11:58	195	195	195	195	0
11:57	195	195	195	195	0
11:56	195	195	195	195	16
11:55	195	195	195	195	0
11:54	195	195	195	195	0
11:53	195	195	195	195	0
11:52	195	195	195	195	0
11:51	195	195	195	195	28
11:50	193	193	193	193	0
11:49	193	193	193	193	0
11:48	193	193	193	193	0
11:47	193	193	193	193	0
11:46	193	193	193	193	12
11:45	193	193	193	193	0
11:44	193	193	193	193	0
11:43	193	193	193	193	0
11:42	193	193	193	193	0
11:41	193	193	193	193	65
11:40	192	192	192	192	0
11:39	192	192	192	192	0
11:38	192	192	192	192	0
11:37	192	192	192	192	0
11:36	192	192	192	192	0
11:35	192	192	192	192	0
11:34	192	192	192	192	0
11:33	192	192	192	192	0
11:32	192	192	192	192	0
11:31	192	192	192	192	0
11:30	192	192	192	192	0
11:29	192	192	192	192	0
11:28	192	192	192	192	0
11:27	192	192	192	192	0
11:26	192	192	192	192	0
11:25	192	192	192	192	0
11:24	192	192	192	192	0
11:23	192	192	192	192	0
11:22	192	192	192	192	0
11:21	192	192	192	192	83
11:20	190.5	190.5	190.5	190.5	0
11:19	190.5	190.5	190.5	190.5	0
11:18	190.5	190.5	190.5	190.5	0
11:17	190.5	190.5	190.5	190.5	0
11:16	190.5	190.5	190.5	190.5	0
11:15	190.5	190.5	190.5	190.5	0
11:14	190.5	190.5	190.5	190.5	0
11:13	190.5	190.5	190.5	190.5	0
11:12	190.5	190.5	190.5	190.5	0
11:11	190.5	190.5	190.5	190.5	0
11:10	190.5	190.5	190.5	190.5	0
11:09	190.5	190.5	190.5	190.5	0
11:08	190.5	190.5	190.5	190.5	0
11:07	190.5	190.5	190.5	190.5	0
11:06	190.5	190.5	190.5	190.5	1077
11:05	196.5	196.5	196.5	196.5	0
11:04	196.5	196.5	196.5	196.5	0
11:03	196.5	196.5	196.5	196.5	0
11:02	196.5	196.5	196.5	196.5	0
11:01	196.5	196.5	196.5	196.5	0
11:00	196.5	196.5	196.5	196.5	0
10:59	196.5	196.5	196.5	196.5	0
10:58	196.5	196.5	196.5	196.5	0
10:57	196.5	196.5	196.5	196.5	0
10:56	196.5	196.5	196.5	196.5	0
10:55	196.5	196.5	196.5	196.5	0
10:54	196.5	196.5	196.5	196.5	0
10:53	196.5	196.5	196.5	196.5	0
10:52	196.5	196.5	196.5	196.5	0
10:51	196.5	196.5	196.5	196.5	0
10:50	196.5	196.5	196.5	196.5	0
10:49	196.5	196.5	196.5	196.5	0
10:48	196.5	196.5	196.5	196.5	0
10:47	196.5	196.5	196.5	196.5	0
10:46	196.5	196.5	196.5	196.5	0
10:45	196.5	196.5	196.5	196.5	0
10:44	196.5	196.5	196.5	196.5	0
10:43	196.5	196.5	196.5	196.5	0
10:42	196.5	196.5	196.5	196.5	0
10:41	196.5	196.5	196.5	196.5	0
10:40	196.5	196.5	196.5	196.5	0
10:39	196.5	196.5	196.5	196.5	0
10:38	196.5	196.5	196.5	196.5	0
10:37	196.5	196.5	196.5	196.5	0
10:36	196.5	196.5	196.5	196.5	0
10:35	196.5	196.5	196.5	196.5	0
10:34	196.5	196.5	196.5	196.5	0
10:33	196.5	196.5	196.5	196.5	0
10:32	196.5	196.5	196.5	196.5	0
10:31	196.5	196.5	196.5	196.5	0
10:30	196.5	196.5	196.5	196.5	0
10:29	196.5	196.5	196.5	196.5	0
10:28	196.5	196.5	196.5	196.5	0
10:27	196.5	196.5	196.5	196.5	0
10:26	196.5	196.5	196.5	196.5	0
10:25	196.5	196.5	196.5	196.5	0
10:24	196.5	196.5	196.5	196.5	0
10:23	196.5	196.5	196.5	196.5	0
10:22	196.5	196.5	196.5	196.5	0
10:21	196.5	196.5	196.5	196.5	0
10:20	196.5	196.5	196.5	196.5	0
10:19	196.5	196.5	196.5	196.5	0
10:18	196.5	196.5	196.5	196.5	0
10:17	196.5	196.5	196.5	196.5	0
10:16	196.5	196.5	196.5	196.5	0
10:15	196.5	196.5	196.5	196.5	0
10:14	196.5	196.5	196.5	196.5	0
10:13	196.5	196.5	196.5	196.5	0
10:12	196.5	196.5	196.5	196.5	0
10:11	196.5	196.5	196.5	196.5	16
10:10	197	197	197	197	0
10:09	197	197	197	197	0
10:08	197	197	197	197	0
10:07	197	197	197	197	0
10:06	197	197	197	197	19
10:05	196.5	196.5	196.5	196.5	0
10:04	196.5	196.5	196.5	196.5	0
10:03	196.5	196.5	196.5	196.5	0
10:02	196.5	196.5	196.5	196.5	0
10:01	196.5	196.5	196.5	196.5	25
10:00	195.5	195.5	195.5	195.5	0
09:59	195.5	195.5	195.5	195.5	0
09:58	195.5	195.5	195.5	195.5	0
09:57	195.5	195.5	195.5	195.5	0
09:56	195.5	195.5	195.5	195.5	40
09:55	195.5	195.5	195.5	195.5	0
09:54	195.5	195.5	195.5	195.5	0
09:53	195.5	195.5	195.5	195.5	0
09:52	195.5	195.5	195.5	195.5	0
09:51	195.5	195.5	195.5	195.5	25
09:50	195	195	195	195	0
09:49	195	195	195	195	0
09:48	195	195	195	195	0
09:47	195	195	195	195	0
09:46	195	195	195	195	38
09:45	196	196	196	196	0
09:44	196	196	196	196	0
09:43	196	196	196	196	0
09:42	196	196	196	196	0
09:41	196	196	196	196	38
09:40	197	197	197	197	0
09:39	197	197	197	197	0
09:38	197	197	197	197	0
09:37	197	197	197	197	0
09:36	197	197	197	197	30
09:35	198	198	198	198	0
09:34	198	198	198	198	0
09:33	198	198	198	198	0
09:32	198	198	198	198	0
09:31	198	198	198	198	36
09:30	198.5	198.5	198.5	198.5	0
09:29	198.5	198.5	198.5	198.5	0
09:28	198.5	198.5	198.5	198.5	0
09:27	198.5	198.5	198.5	198.5	0
09:26	198.5	198.5	198.5	198.5	31
09:25	199	199	199	199	0
09:24	199	199	199	199	0
09:23	199	199	199	199	0
09:22	199	199	199	199	0
09:21	199	199	199	199	49
09:20	200.5	200.5	200.5	200.5	0
09:19	200.5	200.5	200.5	200.5	0
09:18	200.5	200.5	200.5	200.5	0
09:17	200.5	200.5	200.5	200.5	0
09:16	200.5	200.5	200.5	200.5	40
09:15	201.5	201.5	201.5	201.5	0
09:14	201.5	201.5	201.5	201.5	0
09:13	201.5	201.5	201.5	201.5	0
09:12	201.5	201.5	201.5	201.5	0
09:11	201.5	201.5	201.5	201.5	43
09:10	201.5	201.5	201.5	201.5	0
09:09	201.5	201.5	201.5	201.5	0
09:08	201.5	201.5	201.5	201.5	0
09:07	201.5	201.5	201.5	201.5	0
09:06	201.5	201.5	201.5	201.5	42
09:05	201.5	201.5	201.5	201.5	0
09:04	201.5	201.5	201.5	201.5	0
09:03	201.5	201.5	201.5	201.5	0
09:02	201.5	201.5	201.5	201.5	0
09:01	201.5	201.5	201.5	201.5	35

指數	37605.11	昨收	36958.80
漲跌	646.31	高點	37779.81
漲跌幅	1.75	低點	37051.25
成交金額	9831.38億	成交張數	13160507(張)
5日均價	36782.68	5日均量	13561151(張)
10日均價	35764.09	10日均量	12428891(張)
30日均價	34039.76	30日均量	11468976(張)

上櫃

指數	390.57	昨收	383.50
漲跌	7.07	高點	392.28
漲跌幅	1.84	低點	383.67
成交金額	3357.09億	成交張數	3083668(張)
5日均價	367.53	5日均量	2911898(張)
10日均價	354.88	10日均量	2621521(張)
30日均價	329.11	30日均量	2314581(張)