成交	36.10	昨收	37.20
漲跌	-1.10	開盤	37.20
漲跌幅	-2.96%	最高	37.90
買進	36.05	最低	35.50
賣出	36.10	單量	1
漲停價	40.90	總量	1373
跌停價	33.50	昨量	1653

委買價	委買量	委賣價	委賣量
36.05	2	36.10	1
36.00	3	36.15	1
35.95	21	36.20	2
35.90	1	36.25	4
35.85	1	36.30	1

時間	成交	開	高	低	量
13:30	36.1	36.1	36.1	36.1	77
13:29	35.95	35.95	35.95	35.95	0
13:28	35.95	35.95	35.95	35.95	0
13:27	35.95	35.95	35.95	35.95	0
13:26	35.95	35.95	35.95	35.95	0
13:25	35.95	35.95	35.95	35.95	3
13:24	35.95	35.95	35.95	35.95	1
13:23	35.95	35.95	35.95	35.95	2
13:22	35.9	35.95	35.95	35.9	4
13:21	35.95	35.9	35.95	35.9	2
13:20	35.95	35.9	35.95	35.9	3
13:19	35.95	35.95	35.95	35.95	3
13:18	35.95	35.95	35.95	35.95	0
13:17	35.95	35.9	36	35.9	8
13:16	35.9	35.85	35.9	35.85	5
13:15	35.85	35.85	35.85	35.85	3
13:14	35.8	35.9	35.9	35.8	6
13:13	35.9	35.9	35.9	35.9	5
13:12	35.9	35.9	35.9	35.9	0
13:11	35.9	35.9	35.9	35.9	2
13:10	35.9	35.9	35.9	35.9	6
13:09	35.9	35.9	35.9	35.9	3
13:08	35.8	35.8	35.8	35.8	1
13:07	35.8	35.5	35.8	35.5	10
13:06	35.5	35.75	35.75	35.5	26
13:05	35.8	35.8	35.8	35.8	2
13:04	35.85	35.85	35.85	35.85	0
13:03	35.85	35.85	35.85	35.85	1
13:02	35.85	35.85	35.85	35.85	1
13:01	35.8	35.8	35.8	35.8	0
13:00	35.8	35.75	35.8	35.65	6
12:59	35.75	35.95	35.95	35.65	27
12:58	35.8	35.95	35.95	35.8	17
12:57	35.9	35.9	35.9	35.9	1
12:56	35.9	35.95	35.95	35.9	6
12:55	35.9	35.9	35.9	35.9	0
12:54	35.9	35.9	35.9	35.9	0
12:53	35.9	35.9	35.9	35.9	0
12:52	35.9	36	36	35.9	2
12:51	36	36	36	36	0
12:50	36	36	36	36	1
12:49	35.95	35.9	35.95	35.8	10
12:48	35.8	35.8	35.8	35.8	0
12:47	35.8	35.8	35.8	35.8	0
12:46	35.8	36	36	35.8	21
12:45	36	36.45	36.45	36	103
12:44	36.45	36.4	36.45	36.4	136
12:43	36.5	36.5	36.5	36.5	0
12:42	36.5	36.5	36.5	36.5	1
12:41	36.4	36.4	36.4	36.4	0
12:40	36.4	36.4	36.4	36.4	1
12:39	36.4	36.4	36.4	36.4	0
12:38	36.4	36.4	36.4	36.4	0
12:37	36.4	36.4	36.4	36.4	0
12:36	36.4	36.4	36.4	36.4	0
12:35	36.4	36.4	36.4	36.4	1
12:34	36.4	36.4	36.4	36.4	1
12:33	36.35	36.35	36.35	36.35	0
12:32	36.35	36.35	36.35	36.35	2
12:31	36.3	36.35	36.35	36.3	11
12:30	36.35	36.45	36.45	36.35	12
12:29	36.55	36.55	36.55	36.5	142
12:28	36.5	36.5	36.5	36.5	0
12:27	36.5	36.5	36.5	36.5	0
12:26	36.5	36.5	36.5	36.5	0
12:25	36.5	36.5	36.5	36.5	2
12:24	36.5	36.5	36.5	36.5	10
12:23	36.55	36.55	36.55	36.55	0
12:22	36.55	36.55	36.55	36.55	0
12:21	36.55	36.65	36.65	36.55	15
12:20	36.5	36.5	36.5	36.5	1
12:19	36.55	36.6	36.6	36.55	8
12:18	36.6	36.6	36.6	36.6	2
12:17	36.7	36.7	36.7	36.7	0
12:16	36.7	36.7	36.7	36.7	7
12:15	36.75	36.75	36.75	36.75	0
12:14	36.75	36.75	36.75	36.75	0
12:13	36.75	36.75	36.75	36.75	0
12:12	36.75	36.75	36.75	36.75	0
12:11	36.75	36.75	36.75	36.75	0
12:10	36.75	36.75	36.75	36.75	1
12:09	36.7	36.7	36.7	36.7	0
12:08	36.7	36.7	36.7	36.7	0
12:07	36.7	36.7	36.7	36.7	1
12:06	36.7	36.7	36.7	36.7	0
12:05	36.7	36.7	36.7	36.7	1
12:04	36.7	36.7	36.7	36.7	0
12:03	36.7	36.7	36.7	36.7	4
12:02	36.7	36.7	36.7	36.7	3
12:01	36.75	36.75	36.75	36.75	0
12:00	36.75	36.75	36.75	36.75	3
11:59	36.75	36.75	36.75	36.75	0
11:58	36.75	36.75	36.75	36.75	1
11:57	36.7	36.7	36.7	36.7	0
11:56	36.7	36.7	36.7	36.7	0
11:55	36.7	36.7	36.7	36.7	0
11:54	36.7	36.7	36.7	36.7	0
11:53	36.7	36.7	36.7	36.7	0
11:52	36.7	36.7	36.7	36.7	0
11:51	36.7	36.7	36.7	36.7	1
11:50	36.75	36.9	36.9	36.75	3
11:49	36.75	36.75	36.75	36.75	0
11:48	36.75	36.75	36.75	36.75	7
11:47	36.75	36.75	36.75	36.75	0
11:46	36.75	36.75	36.75	36.75	0
11:45	36.75	36.75	36.75	36.75	2
11:44	36.85	36.85	36.85	36.85	0
11:43	36.85	36.85	36.85	36.85	0
11:42	36.85	36.85	36.85	36.85	0
11:41	36.85	36.75	36.85	36.75	3
11:40	36.8	36.8	36.8	36.8	7
11:39	36.8	36.8	36.8	36.8	1
11:38	36.8	36.85	36.85	36.8	9
11:37	36.95	36.95	36.95	36.95	1
11:36	36.95	36.95	36.95	36.95	0
11:35	36.95	36.95	36.95	36.95	0
11:34	36.95	36.95	36.95	36.95	0
11:33	36.95	36.95	36.95	36.95	1
11:32	36.95	36.95	36.95	36.95	0
11:31	36.95	36.95	36.95	36.95	0
11:30	36.95	36.95	36.95	36.95	0
11:29	36.95	36.95	36.95	36.95	0
11:28	36.95	36.95	36.95	36.95	0
11:27	36.95	36.95	36.95	36.95	0
11:26	36.95	37	37	36.95	13
11:25	37.1	37.1	37.1	37.1	0
11:24	37.1	37.1	37.1	37.1	0
11:23	37.1	37.1	37.1	37.1	0
11:22	37.1	37.1	37.1	37.1	0
11:21	37.1	37.1	37.1	37.1	0
11:20	37.1	37.1	37.1	37.1	0
11:19	37.1	37.1	37.1	37.1	1
11:18	37.15	37.15	37.15	37.15	0
11:17	37.15	37.15	37.15	37.15	0
11:16	37.15	37.15	37.15	37.15	5
11:15	37.2	37.2	37.2	37.2	0
11:14	37.2	37.2	37.2	37.2	0
11:13	37.2	37.2	37.2	37.2	3
11:12	37.2	37.2	37.2	37.2	1
11:11	37.15	37.15	37.15	37.15	0
11:10	37.15	37.15	37.15	37.15	0
11:09	37.15	37.15	37.15	37.15	0
11:08	37.15	37.15	37.15	37.15	1
11:07	37.15	37.15	37.15	37.15	0
11:06	37.15	37.15	37.15	37.15	0
11:05	37.15	37.15	37.15	37.15	0
11:04	37.15	37.15	37.15	37.15	0
11:03	37.15	37.15	37.15	37.15	1
11:02	37.15	37.15	37.15	37.15	0
11:01	37.15	37.15	37.15	37.15	1
11:00	36.85	36.9	36.9	36.85	13
10:59	36.8	37	37	36.8	16
10:58	37	37	37	37	1
10:57	37	37.05	37.05	37	23
10:56	37	37.1	37.15	37	42
10:55	37.15	37.2	37.25	37.15	16
10:54	37.2	37.5	37.5	37.2	31
10:53	37.5	37.5	37.5	37.5	1
10:52	37.5	37.5	37.5	37.5	2
10:51	37.35	37.35	37.35	37.35	3
10:50	37.4	37.45	37.45	37.35	5
10:49	37.5	37.5	37.5	37.5	1
10:48	37.55	37.55	37.55	37.55	2
10:47	37.6	37.6	37.6	37.6	0
10:46	37.6	37.6	37.6	37.6	4
10:45	37.6	37.7	37.7	37.6	7
10:44	37.75	37.8	37.8	37.75	2
10:43	37.8	37.8	37.8	37.8	1
10:42	37.75	37.8	37.8	37.75	3
10:41	37.75	37.75	37.75	37.75	1
10:40	37.8	37.8	37.8	37.8	1
10:39	37.85	37.8	37.85	37.8	13
10:38	37.75	37.65	37.75	37.65	14
10:37	37.6	37.5	37.6	37.5	4
10:36	37.6	37.6	37.6	37.6	1
10:35	37.6	37.55	37.6	37.55	12
10:34	37.6	37.6	37.6	37.6	0
10:33	37.6	37.4	37.6	37.4	12
10:32	37.35	37.35	37.35	37.35	1
10:31	37.3	37.3	37.3	37.3	1
10:30	37.35	37.35	37.35	37.35	0
10:29	37.35	37.35	37.35	37.35	0
10:28	37.35	37.35	37.35	37.35	1
10:27	37.25	37.25	37.25	37.25	0
10:26	37.25	37.25	37.25	37.25	0
10:25	37.25	37.25	37.25	37.25	0
10:24	37.25	37.25	37.25	37.25	0
10:23	37.25	37.25	37.25	37.25	5
10:22	37.25	37.25	37.25	37.25	0
10:21	37.25	37.25	37.25	37.25	8
10:20	37.3	37.3	37.3	37.3	1
10:19	37.3	37.3	37.3	37.3	0
10:18	37.3	37.3	37.3	37.3	0
10:17	37.3	37.3	37.3	37.3	0
10:16	37.3	37.3	37.3	37.3	2
10:15	37.3	37.3	37.3	37.3	1
10:14	37.3	37.3	37.3	37.3	0
10:13	37.3	37.3	37.3	37.3	0
10:12	37.3	37.3	37.3	37.3	0
10:11	37.3	37.3	37.3	37.3	1
10:10	37.3	37.3	37.3	37.3	0
10:09	37.3	37.3	37.3	37.3	0
10:08	37.3	37.2	37.3	37.2	8
10:07	37.2	37.25	37.25	37.2	5
10:06	37.3	37.3	37.3	37.3	0
10:05	37.3	37.3	37.3	37.3	0
10:04	37.3	37.3	37.3	37.3	0
10:03	37.3	37.3	37.3	37.3	0
10:02	37.3	37.3	37.3	37.3	2
10:01	37.3	37.3	37.3	37.3	0
10:00	37.3	37.25	37.3	37.25	2
09:59	37.3	37.25	37.3	37.25	8
09:58	37.25	37.25	37.25	37.25	2
09:57	37.25	37.3	37.3	37.25	12
09:56	37.35	37.35	37.35	37.35	2
09:55	37.4	37.4	37.4	37.4	0
09:54	37.4	37.4	37.4	37.4	0
09:53	37.4	37.4	37.4	37.4	2
09:52	37.5	37.5	37.5	37.5	0
09:51	37.5	37.5	37.5	37.5	0
09:50	37.5	37.5	37.5	37.5	3
09:49	37.55	37.55	37.55	37.55	3
09:48	37.6	37.6	37.6	37.6	1
09:47	37.6	37.6	37.6	37.6	5
09:46	37.55	37.55	37.55	37.55	1
09:45	37.55	37.55	37.55	37.55	7
09:44	37.5	37.5	37.5	37.5	0
09:43	37.5	37.5	37.5	37.5	0
09:42	37.5	37.5	37.5	37.5	0
09:41	37.5	37.5	37.5	37.5	0
09:40	37.5	37.55	37.55	37.5	6
09:39	37.6	37.8	37.8	37.6	13
09:38	37.85	37.85	37.85	37.8	7
09:37	37.65	37.65	37.9	37.65	19
09:36	37.5	37.5	37.5	37.5	2
09:35	37.45	37.45	37.45	37.45	0
09:34	37.45	37.5	37.5	37.45	7
09:33	37.7	37.7	37.7	37.7	4
09:32	37.45	37.4	37.45	37.4	17
09:31	37.3	37.3	37.3	37.3	0
09:30	37.3	37.4	37.4	37.3	6
09:29	37.4	37.4	37.4	37.4	1
09:28	37.35	37.35	37.35	37.35	4
09:27	37.3	37.3	37.3	37.3	0
09:26	37.3	37.3	37.3	37.3	4
09:25	37.3	37.4	37.4	37.3	5
09:24	37.4	37.35	37.4	37.35	6
09:23	37.35	37.25	37.35	37.25	5
09:22	37.2	37.2	37.2	37.2	0
09:21	37.2	37.2	37.2	37.2	3
09:20	37.2	37.2	37.2	37.2	1
09:19	37.15	37.15	37.15	37.15	2
09:18	37.1	37.1	37.1	37.1	0
09:17	37.1	37.1	37.1	37.1	1
09:16	37.05	37	37.05	37	4
09:15	36.9	36.9	36.95	36.9	9
09:14	36.95	37	37	36.95	5
09:13	37	37	37	37	11
09:12	37.05	37.05	37.05	37.05	3
09:11	37.1	37.1	37.1	37.1	14
09:10	37.15	37.2	37.2	37.15	6
09:09	37.2	37.2	37.2	37.2	0
09:08	37.2	37.2	37.2	37.2	0
09:07	37.2	37.2	37.2	37.2	0
09:06	37.2	37.2	37.2	37.2	10
09:05	37.15	37.15	37.15	37.15	4
09:04	37.2	37.4	37.4	37.2	17
09:03	37.4	37.3	37.4	37.3	15
09:02	37.2	37.35	37.35	37.2	15
09:01	37.45	37.2	37.45	37.2	38

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)