成交	64.60	昨收	62.70
漲跌	1.90	開盤	65.50
漲跌幅	3.03%	最高	67.60
買進	64.60	最低	63.10
賣出	65.00	單量	74
漲停價	68.90	總量	768
跌停價	56.50	昨量	836

委買價	委買量	委賣價	委賣量
64.60	2	65.00	2
64.50	7	65.10	2
64.40	8	65.20	2
64.30	5	65.30	3
64.20	12	65.80	2

時間	成交	開	高	低	量
13:30	64.6	64.6	64.6	64.6	74
13:29	65	65	65	65	0
13:28	65	65	65	65	0
13:27	65	65	65	65	0
13:26	65	65	65	65	0
13:25	65	64.8	65.2	64.8	3
13:24	65.2	64.8	65.2	64.8	10
13:23	65.3	65.7	65.7	65.3	9
13:22	65.5	65.4	65.5	65.4	6
13:21	65.3	65.3	65.3	65.3	1
13:20	65.4	65.4	65.4	65.4	10
13:19	65	65	65	65	0
13:18	65	65	65	65	0
13:17	65	65	65	65	6
13:16	64.9	64.9	64.9	64.9	1
13:15	64.8	64.8	64.8	64.8	0
13:14	64.8	64.8	64.8	64.8	0
13:13	64.8	64.8	64.8	64.8	3
13:12	64.8	64.8	64.8	64.8	7
13:11	64.8	64.8	64.8	64.8	0
13:10	64.8	64.8	64.8	64.8	1
13:09	64.7	64.7	64.7	64.7	0
13:08	64.7	64.7	64.7	64.7	0
13:07	64.7	64.9	64.9	64.7	8
13:06	65	65	65	65	3
13:05	65.1	65.1	65.1	65.1	0
13:04	65.1	65.1	65.1	65.1	0
13:03	65.1	65.1	65.1	65.1	0
13:02	65.1	65.1	65.1	65.1	10
13:01	65.1	65.1	65.1	65.1	2
13:00	65	65	65	65	3
12:59	64.7	64.7	64.7	64.7	0
12:58	64.7	64.7	64.7	64.7	1
12:57	64.9	64.8	64.9	64.7	4
12:56	64.9	65	65	64.9	2
12:55	65	64.7	65	64.7	10
12:54	64.9	64.8	64.9	64.7	3
12:53	64.6	65	65	64.6	2
12:52	65	65	65	65	0
12:51	65	64.9	65	64.9	4
12:50	64.8	64.8	64.8	64.8	2
12:49	64.8	64.8	64.8	64.8	2
12:48	64.2	64.2	64.2	64.2	0
12:47	64.2	64.2	64.2	64.2	0
12:46	64.2	64.2	64.2	64.2	0
12:45	64.2	64.2	64.2	64.2	1
12:44	64.2	64.2	64.2	64.2	0
12:43	64.2	64.2	64.2	64.2	0
12:42	64.2	64.3	64.3	64.2	2
12:41	64.6	64.6	64.6	64.6	0
12:40	64.6	64.6	64.6	64.6	3
12:39	64.2	64.2	64.2	64.2	0
12:38	64.2	64.2	64.2	64.2	0
12:37	64.2	64.2	64.2	64.2	0
12:36	64.2	64.2	64.2	64.2	0
12:35	64.2	64.2	64.2	64.2	1
12:34	64.3	64.3	64.3	64.3	1
12:33	64.2	64.2	64.2	64.2	0
12:32	64.2	64.2	64.2	64.2	0
12:31	64.2	64.3	64.3	64.2	2
12:30	64.4	64.4	64.4	64.4	2
12:29	64.3	64.3	64.3	64.3	0
12:28	64.3	64.3	64.3	64.3	0
12:27	64.3	64.3	64.3	64.3	0
12:26	64.3	64.3	64.3	64.3	0
12:25	64.3	64.3	64.3	64.3	1
12:24	64.4	64.4	64.4	64.4	1
12:23	64.4	64.4	64.4	64.4	1
12:22	64.5	64.5	64.5	64.5	0
12:21	64.5	64.5	64.5	64.5	1
12:20	64.4	64.4	64.4	64.4	0
12:19	64.4	64.4	64.4	64.4	0
12:18	64.4	64.4	64.4	64.4	0
12:17	64.4	64.4	64.4	64.4	0
12:16	64.4	64.4	64.4	64.4	0
12:15	64.4	64.4	64.4	64.4	0
12:14	64.4	64.4	64.4	64.4	1
12:13	64.5	64.5	64.5	64.5	0
12:12	64.5	64.5	64.5	64.5	2
12:11	64.5	64.5	64.5	64.5	1
12:10	64.5	64.6	64.6	64.5	3
12:09	64.6	64.6	64.6	64.6	0
12:08	64.6	64.6	64.6	64.6	0
12:07	64.6	64.6	64.6	64.6	0
12:06	64.6	64.6	64.6	64.6	0
12:05	64.6	64.6	64.6	64.6	2
12:04	64.7	64.7	64.7	64.7	0
12:03	64.7	64.7	64.7	64.7	0
12:02	64.7	64.5	64.7	64.5	4
12:01	64.7	64.8	64.8	64.7	7
12:00	64.8	64.8	64.8	64.8	0
11:59	64.8	64.8	64.8	64.8	3
11:58	64.8	64.8	64.8	64.8	1
11:57	64.8	64.8	64.8	64.8	0
11:56	64.8	64.8	64.8	64.8	0
11:55	64.8	64.8	64.8	64.8	0
11:54	64.8	64.8	64.8	64.8	1
11:53	64.9	64.9	64.9	64.9	0
11:52	64.9	64.9	64.9	64.9	0
11:51	64.9	64.9	64.9	64.9	1
11:50	65	65	65	65	0
11:49	65	65	65	65	0
11:48	65	65	65	65	5
11:47	65.2	65.2	65.2	65.2	0
11:46	65.2	65.2	65.2	65.2	0
11:45	65.2	65.2	65.2	65.2	0
11:44	65.2	65.2	65.2	65.2	0
11:43	65.2	65.2	65.2	65.2	1
11:42	65.3	65.3	65.3	65.3	0
11:41	65.3	65.3	65.3	65.3	0
11:40	65.3	65.3	65.3	65.3	0
11:39	65.3	65.3	65.3	65.3	0
11:38	65.3	65.3	65.3	65.3	3
11:37	65.2	65.2	65.2	65.2	0
11:36	65.2	65.2	65.2	65.2	1
11:35	65.1	65.1	65.1	65.1	0
11:34	65.1	65.1	65.1	65.1	0
11:33	65.1	65.1	65.1	65.1	7
11:32	65.2	65.2	65.2	65.2	0
11:31	65.2	65.2	65.2	65.2	0
11:30	65.2	65.2	65.2	65.2	0
11:29	65.2	65.2	65.2	65.2	0
11:28	65.2	65.2	65.2	65.2	0
11:27	65.2	65.2	65.2	65.2	0
11:26	65.2	65.2	65.2	65.2	0
11:25	65.2	65.2	65.2	65.2	0
11:24	65.2	65.2	65.2	65.2	0
11:23	65.2	65.2	65.2	65.2	0
11:22	65.2	65.2	65.2	65.2	0
11:21	65.2	65.2	65.2	65.2	0
11:20	65.2	65.2	65.2	65.2	0
11:19	65.2	65.2	65.2	65.2	2
11:18	65.1	65.1	65.1	65.1	0
11:17	65.1	65.1	65.1	65.1	0
11:16	65.1	65.1	65.1	65.1	0
11:15	65.1	65.1	65.1	65.1	3
11:14	65.1	65.1	65.1	65.1	0
11:13	65.1	65.1	65.1	65.1	0
11:12	65.1	65.1	65.1	65.1	0
11:11	65.1	65.1	65.1	65.1	2
11:10	65.1	65.1	65.1	65.1	3
11:09	65.1	65.1	65.1	65.1	3
11:08	65.1	65.1	65.1	65.1	0
11:07	65.1	65.1	65.1	65.1	0
11:06	65.1	65.1	65.1	65.1	0
11:05	65.1	65.1	65.1	65.1	1
11:04	65.2	65.2	65.2	65.2	2
11:03	65.4	65.4	65.4	65.4	0
11:02	65.4	65.4	65.4	65.4	0
11:01	65.4	65.4	65.4	65.4	0
11:00	65.4	65.4	65.4	65.4	0
10:59	65.4	65.4	65.4	65.4	0
10:58	65.4	65.4	65.4	65.4	3
10:57	65.5	65.5	65.5	65.5	0
10:56	65.5	65.4	65.5	65.4	2
10:55	65.5	65.4	65.5	65.4	4
10:54	65.4	65.1	65.4	65.1	3
10:53	65.1	65.1	65.1	65.1	0
10:52	65.1	65.1	65.1	65.1	1
10:51	65.1	65.1	65.1	65.1	0
10:50	65.1	65.1	65.1	65.1	1
10:49	65.1	65.1	65.1	65.1	0
10:48	65.1	65	65.1	65	4
10:47	64.9	64.9	64.9	64.9	0
10:46	64.9	64.9	64.9	64.9	0
10:45	64.9	64.9	64.9	64.9	1
10:44	64.9	64.9	64.9	64.9	1
10:43	65.1	65.1	65.1	65.1	1
10:42	64.8	64.8	64.8	64.8	0
10:41	64.8	64.8	64.8	64.8	0
10:40	64.8	64.8	64.8	64.8	0
10:39	64.8	64.8	64.8	64.8	0
10:38	64.8	64.8	64.8	64.8	0
10:37	64.8	64.8	64.8	64.8	0
10:36	64.8	64.8	64.8	64.8	0
10:35	64.8	64.8	64.8	64.8	0
10:34	64.8	64.8	64.8	64.8	0
10:33	64.8	64.8	64.8	64.8	2
10:32	64.8	64.8	64.8	64.8	4
10:31	65.2	65.2	65.2	65.2	0
10:30	65.2	65.2	65.2	65.2	0
10:29	65.2	65.2	65.2	65.2	0
10:28	65.2	65.2	65.2	65.2	0
10:27	65.2	65.2	65.2	65.2	0
10:26	65.2	65.2	65.2	65.2	0
10:25	65.2	65	65.2	65	8
10:24	64.9	64.7	64.9	64.7	3
10:23	64.5	64.5	64.5	64.5	4
10:22	64.5	64.5	64.5	64.5	1
10:21	64.4	64.4	64.4	64.4	0
10:20	64.4	64.4	64.4	64.4	0
10:19	64.4	64.4	64.4	64.4	3
10:18	64.4	64.4	64.4	64.4	0
10:17	64.4	64.4	64.4	64.4	0
10:16	64.4	64.4	64.4	64.4	1
10:15	64.6	64.6	64.6	64.6	3
10:14	64.3	64.3	64.3	64.3	8
10:13	64.2	64.2	64.2	64.2	0
10:12	64.2	64.2	64.2	64.2	0
10:11	64.2	64.2	64.2	64.2	0
10:10	64.2	64.2	64.2	64.2	0
10:09	64.2	64.2	64.2	64.2	6
10:08	64.3	64.3	64.3	64.3	8
10:07	64.4	64.4	64.4	64.4	0
10:06	64.4	64.4	64.4	64.4	0
10:05	64.4	64.4	64.4	64.4	0
10:04	64.4	64.4	64.4	64.4	1
10:03	64.7	64.7	64.7	64.7	0
10:02	64.7	64.7	64.7	64.7	0
10:01	64.7	64.7	64.7	64.7	1
10:00	64.7	64.7	64.7	64.7	14
09:59	64.3	64.3	64.3	64.3	0
09:58	64.3	64.3	64.3	64.3	0
09:57	64.3	64.1	64.3	64.1	3
09:56	64	64	64	64	11
09:55	64.2	64.2	64.2	64.2	0
09:54	64.2	64.2	64.2	64.2	0
09:53	64.2	64.2	64.2	63.1	20
09:52	64.3	64.3	64.3	64.3	2
09:51	64.3	64.3	64.3	64.3	3
09:50	64.7	64.7	64.7	64.7	5
09:49	64.6	64.9	64.9	64.6	20
09:48	65.2	65.2	65.2	65.2	0
09:47	65.2	65.2	65.2	65.2	0
09:46	65.2	65.2	65.2	65.2	0
09:45	65.2	65.2	65.2	65.2	0
09:44	65.2	65.2	65.2	65.2	5
09:43	65.4	65.4	65.4	65.4	0
09:42	65.4	65.4	65.4	65.4	0
09:41	65.4	65.3	65.4	65.3	5
09:40	65.6	65.6	65.6	65.6	0
09:39	65.6	65.6	65.6	65.6	0
09:38	65.6	65.6	65.6	65.6	0
09:37	65.6	65.5	65.6	65.5	8
09:36	65.5	65.4	65.5	65.4	3
09:35	65.2	65.2	65.2	65.2	2
09:34	65.2	65.2	65.2	65.2	10
09:33	65.4	65.5	65.5	65.4	9
09:32	65.5	65.5	65.5	65.5	8
09:31	65.7	65.7	65.7	65.7	0
09:30	65.7	65.7	65.7	65.7	0
09:29	65.7	65.7	65.7	65.7	0
09:28	65.7	65.7	65.7	65.7	0
09:27	65.7	65.7	65.7	65.7	0
09:26	65.7	65.7	65.7	65.7	2
09:25	65.7	65.7	65.7	65.7	0
09:24	65.7	65.7	65.7	65.7	0
09:23	65.7	66	66.1	65.7	14
09:22	65.9	65.9	65.9	65.9	0
09:21	65.9	65.9	65.9	65.9	0
09:20	65.9	66	66	65.8	5
09:19	65.9	65.9	65.9	65.9	4
09:18	65.9	65.9	65.9	65.9	2
09:17	65.6	65.6	65.6	65.6	1
09:16	65.8	65.5	65.8	65.5	8
09:15	65.6	65.7	65.7	65.6	17
09:14	66	66.1	66.1	66	33
09:13	66.1	66.2	66.2	66.1	9
09:12	66.2	66.4	66.4	66.2	11
09:11	66.5	66.4	66.5	66.4	8
09:10	66.2	66.4	66.4	66.2	8
09:09	66.3	66.4	66.4	66.3	15
09:08	65.9	65.9	65.9	65.9	0
09:07	65.9	65.9	65.9	65.9	15
09:06	66.2	66.1	66.4	66.1	9
09:05	65.9	65.9	65.9	65.8	9
09:04	66	67.5	67.5	66	20
09:03	67.6	67.6	67.6	67.6	0
09:02	67.6	66.5	67.6	66.5	28
09:01	66	65.5	66	65.1	95

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)