成交	88.80	昨收	92.50
漲跌	-3.70	開盤	93.50
漲跌幅	-4.00%	最高	93.50
買進	88.80	最低	88.80
賣出	89.20	單量	24
漲停價	101.50	總量	334
跌停價	83.30	昨量	417

委買價	委買量	委賣價	委賣量
88.80	2	89.20	3
88.70	15	90.50	2
88.60	3	90.60	1
88.50	4	91.00	2
88.40	2	91.20	2

時間	成交	開	高	低	量
13:30	88.8	88.8	88.8	88.8	24
13:29	89.4	89.4	89.4	89.4	0
13:28	89.4	89.4	89.4	89.4	0
13:27	89.4	89.4	89.4	89.4	0
13:26	89.4	89.4	89.4	89.4	0
13:25	89.4	89	89.4	89	5
13:24	89.1	89.3	89.3	89.1	5
13:23	89.9	89.2	89.9	89.2	6
13:22	89.5	89.7	89.7	89.5	6
13:21	89.8	89.9	89.9	89.8	5
13:20	90	90	90	90	2
13:19	90	90	90	90	3
13:18	90	90.2	90.2	90	7
13:17	90.2	90.2	90.2	90.2	0
13:16	90.2	90.2	90.2	90.2	2
13:15	90.2	90.2	90.2	90.2	0
13:14	90.2	90.2	90.2	90.2	1
13:13	90	90	90	90	2
13:12	90	90	90	90	2
13:11	90	90.1	90.1	90	3
13:10	90	90	90	90	0
13:09	90	90	90	90	0
13:08	90	90.3	90.3	90	8
13:07	90.5	90.5	90.5	90.5	1
13:06	90.4	90.5	90.5	90.4	3
13:05	90.4	90.4	90.4	90.4	0
13:04	90.4	90.4	90.4	90.4	0
13:03	90.4	90.4	90.4	90.4	0
13:02	90.4	90.4	90.4	90.4	0
13:01	90.4	90.4	90.4	90.4	1
13:00	90.4	90.4	90.4	90.4	1
12:59	90.4	90.4	90.4	90.4	1
12:58	90.4	90.4	90.4	90.4	0
12:57	90.4	90.4	90.4	90.4	2
12:56	90.5	90.5	90.5	90.5	0
12:55	90.5	90.5	90.5	90.5	1
12:54	90.5	90.5	90.5	90.5	0
12:53	90.5	90.5	90.5	90.5	2
12:52	90.5	90.5	90.5	90.5	0
12:51	90.5	90.5	90.5	90.5	1
12:50	90.8	90.8	90.8	90.8	0
12:49	90.8	90.8	90.8	90.8	0
12:48	90.8	90.8	90.8	90.8	0
12:47	90.8	90.8	90.8	90.8	0
12:46	90.8	90.8	90.8	90.8	0
12:45	90.8	90.8	90.8	90.8	0
12:44	90.8	90.8	90.8	90.8	0
12:43	90.8	90.8	90.8	90.8	0
12:42	90.8	90.8	90.8	90.8	0
12:41	90.8	90.8	90.8	90.8	0
12:40	90.8	90.8	90.8	90.8	0
12:39	90.8	90.8	90.8	90.8	0
12:38	90.8	90.8	90.8	90.8	0
12:37	90.8	90.8	90.8	90.8	0
12:36	90.8	90.8	90.8	90.8	0
12:35	90.8	90.7	90.8	90.7	5
12:34	90.4	90.4	90.4	90.4	0
12:33	90.4	90.4	90.4	90.4	0
12:32	90.4	90.4	90.4	90.4	0
12:31	90.4	90.4	90.4	90.4	0
12:30	90.4	90.4	90.4	90.4	0
12:29	90.4	90.4	90.4	90.4	0
12:28	90.4	90.4	90.4	90.4	0
12:27	90.4	90.4	90.4	90.4	1
12:26	90.4	90.4	90.4	90.4	1
12:25	90.3	90.3	90.3	90.3	0
12:24	90.3	90.3	90.3	90.3	0
12:23	90.3	90.3	90.3	90.3	0
12:22	90.3	90.3	90.3	90.3	0
12:21	90.3	90.3	90.3	90.3	0
12:20	90.3	90.3	90.3	90.3	1
12:19	90.4	90.4	90.4	90.4	0
12:18	90.4	90.4	90.4	90.4	1
12:17	90.7	90.7	90.7	90.7	0
12:16	90.7	90.7	90.7	90.7	0
12:15	90.7	90.7	90.7	90.7	0
12:14	90.7	90.7	90.7	90.7	0
12:13	90.7	90.7	90.7	90.7	0
12:12	90.7	90.7	90.7	90.7	0
12:11	90.7	90.7	90.7	90.7	0
12:10	90.7	90.7	90.7	90.7	0
12:09	90.7	90.7	90.7	90.7	0
12:08	90.7	90.7	90.7	90.7	0
12:07	90.7	90.7	90.7	90.7	0
12:06	90.7	90.7	90.7	90.7	0
12:05	90.7	90.7	90.7	90.7	1
12:04	90.3	90.3	90.3	90.3	1
12:03	90.2	90.2	90.2	90.2	0
12:02	90.2	90.2	90.2	90.2	0
12:01	90.2	90.2	90.2	90.2	0
12:00	90.2	90.2	90.2	90.2	0
11:59	90.2	90.2	90.2	90.2	7
11:58	90.2	90.2	90.2	90.2	0
11:57	90.2	90.3	90.3	90.2	7
11:56	90.3	90.3	90.3	90.3	5
11:55	90.3	90.3	90.3	90.3	0
11:54	90.3	90.6	90.6	90.3	6
11:53	90.7	90.7	90.7	90.7	0
11:52	90.7	90.7	90.7	90.7	0
11:51	90.7	90.7	90.7	90.7	2
11:50	90.7	90.7	90.7	90.7	0
11:49	90.7	90.7	90.7	90.7	0
11:48	90.7	90.7	90.7	90.7	0
11:47	90.7	90.7	90.7	90.7	0
11:46	90.7	90.7	90.7	90.7	0
11:45	90.7	90.7	90.7	90.7	1
11:44	90.7	90.7	90.7	90.7	0
11:43	90.7	90.7	90.7	90.7	3
11:42	90.7	90.7	90.7	90.7	2
11:41	90.7	90.8	90.8	90.7	6
11:40	90.9	90.9	90.9	90.9	0
11:39	90.9	90.9	90.9	90.9	1
11:38	90.8	90.8	90.8	90.8	0
11:37	90.8	90.8	90.8	90.8	0
11:36	90.8	90.9	90.9	90.8	8
11:35	90.9	90.9	90.9	90.9	0
11:34	90.9	90.9	90.9	90.9	0
11:33	90.9	90.9	90.9	90.9	0
11:32	90.9	90.9	90.9	90.9	0
11:31	90.9	90.9	90.9	90.9	0
11:30	90.9	90.9	90.9	90.9	0
11:29	90.9	90.9	90.9	90.9	1
11:28	90.9	91	91	90.9	5
11:27	91	91	91	91	1
11:26	90.8	90.8	90.8	90.8	0
11:25	90.8	90.8	90.8	90.8	0
11:24	90.8	90.8	90.8	90.8	0
11:23	90.8	90.8	90.8	90.8	0
11:22	90.8	90.8	90.8	90.8	0
11:21	90.8	90.8	90.8	90.8	0
11:20	90.8	90.8	90.8	90.8	0
11:19	90.8	90.8	90.8	90.8	0
11:18	90.8	90.8	90.8	90.8	0
11:17	90.8	90.8	90.8	90.8	0
11:16	90.8	90.8	90.8	90.8	0
11:15	90.8	90.8	90.8	90.8	0
11:14	90.8	90.8	90.8	90.8	0
11:13	90.8	90.8	90.8	90.8	0
11:12	90.8	90.8	90.8	90.8	0
11:11	90.8	90.8	90.8	90.8	0
11:10	90.8	90.8	90.8	90.8	0
11:09	90.8	90.8	90.8	90.8	0
11:08	90.8	90.8	90.8	90.8	0
11:07	90.8	90.8	90.8	90.8	0
11:06	90.8	90.8	90.8	90.8	0
11:05	90.8	90.8	90.8	90.8	0
11:04	90.8	90.8	90.8	90.8	0
11:03	90.8	90.8	90.8	90.8	1
11:02	90.7	90.7	90.7	90.7	0
11:01	90.7	90.7	90.7	90.7	0
11:00	90.7	90.7	90.7	90.7	0
10:59	90.7	90.7	90.7	90.7	0
10:58	90.7	90.7	90.7	90.7	0
10:57	90.7	90.7	90.7	90.7	0
10:56	90.7	90.7	90.7	90.7	0
10:55	90.7	90.7	90.7	90.7	0
10:54	90.7	90.7	90.7	90.7	0
10:53	90.7	90.7	90.7	90.7	1
10:52	90.7	90.7	90.7	90.7	0
10:51	90.7	90.7	90.7	90.7	0
10:50	90.7	90.7	90.7	90.7	1
10:49	90.7	90.9	90.9	90.7	3
10:48	90.7	90.7	90.7	90.7	0
10:47	90.7	90.7	90.7	90.7	1
10:46	90.6	90.6	90.6	90.6	0
10:45	90.6	90.6	90.6	90.6	0
10:44	90.6	90.6	90.6	90.6	0
10:43	90.6	90.6	90.6	90.6	0
10:42	90.6	90.6	90.6	90.6	1
10:41	90.6	90.6	90.6	90.6	1
10:40	90.6	90.8	90.8	90.6	3
10:39	90.9	91	91	90.9	4
10:38	91	91.3	91.3	91	8
10:37	91.2	91.4	91.4	91.2	6
10:36	91.3	91.3	91.3	91.3	0
10:35	91.3	91.5	91.5	91.3	4
10:34	91.6	91.6	91.6	91.6	3
10:33	91.6	91.7	91.7	91.6	3
10:32	91.8	91.8	91.8	91.8	0
10:31	91.8	92	92	91.8	2
10:30	92.3	92.3	92.3	92.3	0
10:29	92.3	92.3	92.3	92.3	0
10:28	92.3	92.3	92.3	92.3	0
10:27	92.3	92.3	92.3	92.3	2
10:26	92.4	92.4	92.4	92.4	0
10:25	92.4	92.4	92.4	92.4	0
10:24	92.4	92.4	92.4	92.4	0
10:23	92.4	92.4	92.4	92.4	0
10:22	92.4	92.4	92.4	92.4	0
10:21	92.4	92.4	92.4	92.4	1
10:20	92.4	92.4	92.4	92.4	0
10:19	92.4	92.4	92.4	92.4	0
10:18	92.4	92.4	92.4	92.4	0
10:17	92.4	92.4	92.4	92.4	1
10:16	92.4	92.4	92.4	92.4	0
10:15	92.4	92.4	92.4	92.4	0
10:14	92.4	92.4	92.4	92.4	1
10:13	92.5	92.5	92.5	92.5	0
10:12	92.5	92.5	92.5	92.5	0
10:11	92.5	92.5	92.5	92.5	0
10:10	92.5	92.5	92.5	92.5	0
10:09	92.5	92.4	92.5	92.4	5
10:08	92.6	92.6	92.6	92.6	0
10:07	92.6	92.6	92.6	92.6	0
10:06	92.6	92.6	92.6	92.6	2
10:05	92.4	92.4	92.4	92.4	0
10:04	92.4	92.4	92.4	92.4	0
10:03	92.4	92.4	92.4	92.4	0
10:02	92.4	92.4	92.4	92.4	0
10:01	92.4	91.9	92.4	91.9	3
10:00	91.9	91.9	91.9	91.9	1
09:59	91.9	91.9	91.9	91.9	0
09:58	91.9	91.9	91.9	91.9	0
09:57	91.9	91.9	91.9	91.9	2
09:56	91.8	91.8	91.8	91.8	0
09:55	91.8	91.8	91.8	91.8	0
09:54	91.8	91.8	91.8	91.8	0
09:53	91.8	91.8	91.8	91.8	1
09:52	91.9	91.9	91.9	91.9	0
09:51	91.9	91.9	91.9	91.9	0
09:50	91.9	91.7	91.9	91.7	9
09:49	91.7	91.7	91.7	91.7	2
09:48	92.1	92.1	92.1	92.1	0
09:47	92.1	92.1	92.1	92.1	0
09:46	92.1	92.1	92.1	92.1	4
09:45	92	92	92	92	0
09:44	92	92	92	92	0
09:43	92	92	92	92	0
09:42	92	92	92	92	0
09:41	92	92	92	92	0
09:40	92	92	92	92	0
09:39	92	92	92	92	0
09:38	92	92.2	92.2	92	8
09:37	93.4	93.4	93.4	93.4	0
09:36	93.4	93.4	93.4	93.4	0
09:35	93.4	93.4	93.4	93.4	0
09:34	93.4	93.4	93.4	93.4	0
09:33	93.4	93.4	93.4	93.4	0
09:32	93.4	93.4	93.4	93.4	0
09:31	93.4	93.4	93.4	93.4	0
09:30	93.4	93.4	93.4	93.4	0
09:29	93.4	93.4	93.4	93.4	2
09:28	93.5	92.7	93.5	92.7	19
09:27	93	93	93	93	3
09:26	92.6	92.6	92.6	92.6	2
09:25	93	93	93	93	3
09:24	93.4	93.2	93.4	93.2	4
09:23	93.2	93.2	93.2	93.2	8
09:22	92.4	92	92.4	92	5
09:21	91.6	91.6	91.6	91.6	0
09:20	91.6	91.6	91.6	91.6	0
09:19	91.6	91.6	91.6	91.6	0
09:18	91.6	91.6	91.6	91.6	0
09:17	91.6	91.6	91.6	91.6	0
09:16	91.6	91.6	91.6	91.6	0
09:15	91.6	91.6	91.6	91.6	4
09:14	91.5	91.5	91.5	91.5	0
09:13	91.5	91.5	91.5	91.5	0
09:12	91.5	91.5	91.5	91.5	0
09:11	91.5	91.5	91.5	91.5	1
09:10	91.4	92	92	91.4	16
09:09	92.8	92.8	92.8	92.8	0
09:08	92.8	92.8	92.8	92.8	0
09:07	92.8	92.8	92.8	92.8	0
09:06	92.8	92.8	92.8	92.8	0
09:05	92.8	92.8	92.8	92.8	0
09:04	92.8	92.7	92.8	92.7	7
09:03	92.7	92.8	92.8	92.7	9
09:02	92.9	92.9	92.9	92.9	5
09:01	93.5	93.5	93.5	93.5	2

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)