成交	86.70	昨收	94.30
漲跌	-7.60	開盤	93.70
漲跌幅	-8.06%	最高	97.30
買進	86.70	最低	85.50
賣出	87.50	單量	34
漲停價	103.50	總量	1050
跌停價	84.90	昨量	572

委買價	委買量	委賣價	委賣量
86.70	1	87.50	1
86.40	1	87.70	2
86.30	2	87.90	1
86.20	4	88.00	1
86.10	1	88.10	8

時間	成交	開	高	低	量
13:30	86.7	86.7	86.7	86.7	36
13:29	85.9	85.9	85.9	85.9	0
13:28	85.9	85.9	85.9	85.9	0
13:27	85.9	85.9	85.9	85.9	0
13:26	85.9	85.9	85.9	85.9	0
13:25	85.9	85.9	85.9	85.9	27
13:24	86.7	86.7	86.7	86.7	0
13:23	86.7	86.7	86.7	86.7	0
13:22	86.7	86.6	86.7	86.6	8
13:21	86.7	86.7	86.7	86.7	0
13:20	86.7	86.8	86.8	86.7	6
13:19	86.8	86.8	86.8	86.8	0
13:18	86.8	86.6	86.8	86.6	12
13:17	86.8	86.8	86.8	86.8	0
13:16	86.8	86.8	86.8	86.8	15
13:15	86.7	86.7	86.7	86.7	0
13:14	86.7	86.7	86.7	86.7	0
13:13	86.7	86.7	86.7	86.7	0
13:12	86.7	86.7	86.7	86.7	4
13:11	87	87.3	87.3	87	7
13:10	87.3	87.3	87.3	87.3	11
13:09	87.5	87.5	87.5	87.5	0
13:08	87.5	87.5	87.5	87.5	0
13:07	87.5	87.5	87.5	87.5	0
13:06	87.5	87.5	87.5	87.5	0
13:05	87.5	87.5	87.5	87.5	0
13:04	87.5	87.5	87.5	87.5	0
13:03	87.5	87.5	87.5	87.5	0
13:02	87.5	87.5	87.5	87.5	9
13:01	87.5	87.5	87.5	87.5	0
13:00	87.5	87.6	87.6	87.5	2
12:59	87.6	87.6	87.6	87.6	1
12:58	87.9	87.9	87.9	87.9	1
12:57	87.5	87.5	87.5	87.5	0
12:56	87.5	87.5	87.5	87.5	3
12:55	87.8	87.8	87.8	87.8	2
12:54	87.7	87.7	87.7	87.7	1
12:53	87.4	87.4	87.4	87.4	2
12:52	87.2	87.2	87.2	87.2	0
12:51	87.2	87.2	87.2	87.2	0
12:50	87.2	87.2	87.2	87.2	0
12:49	87.2	87.2	87.2	87.2	1
12:48	86.8	86.8	87.2	86.8	8
12:47	86.5	86.5	86.5	86.5	1
12:46	86.5	86.6	86.6	86.5	5
12:45	86.6	86.6	86.6	86.6	2
12:44	86.6	86.6	86.6	86.6	11
12:43	86.9	86.6	86.9	86.6	5
12:42	87	87.8	87.8	87	16
12:41	88	88	88	87.9	7
12:40	88	88.2	88.2	88	17
12:39	88.3	88.3	88.3	88.3	0
12:38	88.3	88.3	88.3	88.3	3
12:37	88.3	88.3	88.3	88.3	1
12:36	88.4	88.4	88.4	88.4	1
12:35	88.3	88.3	88.3	88.3	2
12:34	88.2	88.1	88.2	88.1	4
12:33	88.1	88.2	88.2	88.1	5
12:32	88.5	88.5	88.5	88.5	3
12:31	88.6	88.9	88.9	88.6	11
12:30	89	89	89	89	0
12:29	89	89	89	89	0
12:28	89	89	89	89	4
12:27	89	89	89	89	0
12:26	89	89	89	89	0
12:25	89	89	89	89	0
12:24	89	89	89	89	1
12:23	88.9	88.9	88.9	88.9	3
12:22	88.8	88.8	88.8	88.8	1
12:21	88.8	88.8	88.8	88.8	2
12:20	88.5	88.5	88.5	88.5	0
12:19	88.5	88.5	88.5	88.5	1
12:18	88.4	88.4	88.4	88.4	7
12:17	88.4	88.2	88.4	88.1	8
12:16	88.2	88.2	88.2	88.2	3
12:15	88.3	88.3	88.3	88.3	1
12:14	88.2	88.2	88.2	88.2	3
12:13	88.6	88.6	88.6	88.6	3
12:12	88.7	88.7	88.7	88.7	0
12:11	88.7	88.7	88.7	88.7	0
12:10	88.7	88.7	88.7	88.7	4
12:09	88.6	88.6	88.6	88.6	1
12:08	88.8	89	89	88.8	2
12:07	89.1	89.1	89.1	89.1	8
12:06	89.2	89.2	89.2	89.2	0
12:05	89.2	89.2	89.2	89.2	2
12:04	89.2	89.2	89.2	89.2	3
12:03	89.2	89.5	89.5	89.2	3
12:02	89.9	89.9	89.9	89.9	0
12:01	89.9	89.9	89.9	89.9	1
12:00	90	90	90	90	0
11:59	90	90.1	90.1	90	34
11:58	90.1	90.1	90.1	90.1	1
11:57	90.2	90.2	90.2	90.2	1
11:56	90.1	90.1	90.1	90.1	9
11:55	90.1	90.1	90.1	90	26
11:54	90.1	90.1	90.1	90.1	2
11:53	90.1	90.1	90.1	90.1	4
11:52	90.2	90.2	90.2	90.2	9
11:51	90.3	90.3	90.3	90.3	1
11:50	90.3	90.3	90.3	90.3	1
11:49	90.2	90.2	90.2	90.2	0
11:48	90.2	90.2	90.2	90.2	11
11:47	90.2	90.6	90.6	90.2	14
11:46	90.8	90.8	90.8	90.8	9
11:45	91	91	91	90.8	7
11:44	91.1	91.1	91.1	91.1	0
11:43	91.1	91	91.1	91	2
11:42	91	91	91	91	0
11:41	91	91	91	91	2
11:40	91	91	91	91	3
11:39	90.6	90.6	90.6	90.6	3
11:38	90.6	90.8	90.8	90.6	5
11:37	90.9	90.9	90.9	90.9	1
11:36	91.3	91.3	91.3	91.3	0
11:35	91.3	91.2	91.3	91	7
11:34	91.2	91.5	91.5	91.2	10
11:33	92	92	92	92	10
11:32	92.4	92.4	92.4	92.4	0
11:31	92.4	92.4	92.4	92.4	0
11:30	92.4	92.4	92.4	92.4	0
11:29	92.4	92.4	92.4	92.4	0
11:28	92.4	92.4	92.4	92.4	0
11:27	92.4	92.4	92.4	92.4	0
11:26	92.4	92.4	92.4	92.4	0
11:25	92.4	92.4	92.4	92.4	0
11:24	92.4	92.4	92.4	92.4	0
11:23	92.4	92.4	92.4	92.4	3
11:22	92	92	92	92	0
11:21	92	92	92	92	0
11:20	92	91.7	92	91.7	9
11:19	92.2	92.2	92.2	92.2	0
11:18	92.2	91.9	92.2	91.9	4
11:17	92.1	92.1	92.1	92.1	3
11:16	92.5	92.5	92.5	92.5	0
11:15	92.5	92.5	92.5	92.5	1
11:14	92.5	92.5	92.5	92.5	0
11:13	92.5	92.5	92.5	92.5	0
11:12	92.5	92.5	92.5	92.5	13
11:11	92.6	92.6	92.6	92.6	0
11:10	92.6	92.6	92.6	92.6	0
11:09	92.6	92.6	92.6	92.6	0
11:08	92.6	92.6	92.6	92.6	0
11:07	92.6	92.6	92.6	92.6	0
11:06	92.6	92.6	92.6	92.6	0
11:05	92.6	92.6	92.6	92.6	0
11:04	92.6	92.6	92.6	92.6	0
11:03	92.6	92.6	92.6	92.6	0
11:02	92.6	92.6	92.6	92.6	0
11:01	92.6	92.6	92.6	92.6	0
11:00	92.6	92.6	92.6	92.6	0
10:59	92.6	92.6	92.6	92.6	0
10:58	92.6	92.6	92.6	92.6	0
10:57	92.6	92.6	92.6	92.6	0
10:56	92.6	92.6	92.6	92.6	0
10:55	92.6	92.6	92.6	92.6	0
10:54	92.6	92.6	92.6	92.6	0
10:53	92.6	92.6	92.6	92.6	0
10:52	92.6	92.6	92.6	92.6	3
10:51	92.6	92.6	92.6	92.6	0
10:50	92.6	92.6	92.6	92.6	0
10:49	92.6	92.6	92.6	92.6	0
10:48	92.6	92.6	92.6	92.6	0
10:47	92.6	92.6	92.6	92.6	0
10:46	92.6	92.6	92.6	92.6	0
10:45	92.6	92.6	92.6	92.6	0
10:44	92.6	92.6	92.6	92.6	0
10:43	92.6	92.6	92.6	92.6	0
10:42	92.6	92.6	92.6	92.6	0
10:41	92.6	92.6	92.6	92.6	6
10:40	92.6	92.6	92.6	92.6	0
10:39	92.6	92.6	92.6	92.6	0
10:38	92.6	92.7	92.7	92.6	2
10:37	93.1	93.1	93.1	93.1	0
10:36	93.1	93.1	93.1	93.1	0
10:35	93.1	93.1	93.1	93.1	0
10:34	93.1	93.1	93.1	93.1	0
10:33	93.1	93.1	93.1	93.1	2
10:32	93.2	93.2	93.2	93.2	0
10:31	93.2	93.2	93.2	93.2	0
10:30	93.2	93.2	93.2	93.2	7
10:29	93.6	93.6	93.6	93.6	0
10:28	93.6	93.6	93.6	93.6	0
10:27	93.6	93.6	93.6	93.6	14
10:26	93.1	93.1	93.1	93.1	0
10:25	93.1	93.1	93.1	93.1	0
10:24	93.1	92.9	93.1	92.9	4
10:23	92.6	92.6	92.6	92.6	1
10:22	92.6	92.6	92.6	92.6	7
10:21	93.4	93.4	93.4	93.4	0
10:20	93.4	91.9	93.4	91.9	31
10:19	91.6	91.5	91.7	91.5	19
10:18	90.6	90.6	90.6	90.6	0
10:17	90.6	90.6	90.6	90.6	0
10:16	90.6	90.6	90.6	90.6	0
10:15	90.6	90.6	90.6	90.6	0
10:14	90.6	90.6	90.6	90.6	0
10:13	90.6	90.6	90.6	90.6	4
10:12	91	91	91	91	0
10:11	91	91.2	91.3	91	13
10:10	91.2	91.2	91.2	91.2	0
10:09	91.2	91.2	91.2	91.2	3
10:08	91.2	91.2	91.2	91.2	0
10:07	91.2	91.2	91.2	91.2	0
10:06	91.2	91.2	91.2	91.2	4
10:05	91.1	91.1	91.1	91.1	7
10:04	91.4	91.5	91.5	91.4	12
10:03	91.8	91.8	91.8	91.8	2
10:02	91.9	91.9	91.9	91.9	0
10:01	91.9	91.9	91.9	91.9	0
10:00	91.9	91.9	91.9	91.9	2
09:59	92	92	92	92	0
09:58	92	92	92	92	7
09:57	91.8	91.8	91.8	91.8	0
09:56	91.8	91.8	91.8	91.8	0
09:55	91.8	91.8	91.8	91.8	0
09:54	91.8	91.8	91.8	91.8	0
09:53	91.8	91.8	91.8	91.8	3
09:52	92.2	92.2	92.2	92.2	2
09:51	92.5	92.5	92.5	92.5	16
09:50	92.2	92.2	92.2	92.2	0
09:49	92.2	92.2	92.2	92.2	0
09:48	92.2	92.2	92.2	92.2	0
09:47	92.2	92.2	92.2	92.2	25
09:46	92.8	92.8	92.8	92.8	0
09:45	92.8	92.8	92.8	92.8	0
09:44	92.8	93.1	93.1	92.8	18
09:43	93.1	93.1	93.1	93.1	0
09:42	93.1	93.1	93.1	93.1	0
09:41	93.1	93.1	93.1	93.1	0
09:40	93.1	93.1	93.1	93.1	5
09:39	93	92.8	93	92.8	51
09:38	93	93	93	93	0
09:37	93	93	93	93	0
09:36	93	93	93	93	0
09:35	93	93	93	93	0
09:34	93	93	93	93	0
09:33	93	93.2	93.2	93	15
09:32	93.7	93.7	93.7	93.7	10
09:31	93.8	93.8	93.8	93.8	0
09:30	93.8	93.8	93.8	93.8	0
09:29	93.8	93.8	93.8	93.8	0
09:28	93.8	93.8	93.8	93.8	3
09:27	93.4	93.4	93.4	93.4	1
09:26	93.4	94	94	93.4	14
09:25	94	94.1	94.1	94	5
09:24	94	94	94	94	2
09:23	93.9	94	94	93.9	2
09:22	94.1	94.1	94.1	94	5
09:21	94.1	94.1	94.1	94.1	2
09:20	94.4	94.9	94.9	94.4	18
09:19	94.4	94.4	94.4	94.4	0
09:18	94.4	94.4	94.4	94.4	0
09:17	94.4	94.4	94.4	94.4	0
09:16	94.4	94.4	94.4	94.4	0
09:15	94.4	94.8	94.8	94.4	9
09:14	95.1	95.4	95.4	95.1	14
09:13	95.4	95.2	95.4	95.2	6
09:12	94.5	94.5	94.5	94.5	0
09:11	94.5	94.6	94.6	94.4	10
09:10	94.7	94.8	94.8	94.7	6
09:09	95.4	96.8	96.8	95.4	20
09:08	96.9	96.9	97.2	96.9	22
09:07	96.9	96.7	96.9	96.4	19
09:06	97	96.5	97	96.5	16
09:05	96.2	96.2	96.5	96.2	6
09:04	96	95.8	96	95.8	23
09:03	94.4	94.4	94.4	94.4	0
09:02	94.4	94.7	94.7	94.4	12
09:01	94.7	93.7	94.7	93.5	39

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)