成交	82.40	昨收	82.20
漲跌	0.20	開盤	81.60
漲跌幅	0.24%	最高	82.60
買進	82.20	最低	81.60
賣出	82.50	單量	3
漲停價	90.40	總量	58
跌停價	74.00	昨量	43

委買價	委買量	委賣價	委賣量
82.20	1	82.50	2
82.00	1	82.60	8
81.90	1	82.90	4
81.70	1	83.00	8
81.60	10	83.50	1

時間	成交	開	高	低	量
13:30	82.4	82.4	82.4	82.4	3
13:29	82.3	82.3	82.3	82.3	0
13:28	82.3	82.3	82.3	82.3	0
13:27	82.3	82.3	82.3	82.3	0
13:26	82.3	82.3	82.3	82.3	0
13:25	82.3	82.3	82.3	82.3	0
13:24	82.3	82.3	82.3	82.3	0
13:23	82.3	82.2	82.3	82.2	2
13:22	82.2	82.2	82.2	82.2	1
13:21	82.2	82.2	82.2	82.2	0
13:20	82.2	82.2	82.2	82.2	0
13:19	82.2	82.2	82.2	82.2	0
13:18	82.2	82.2	82.2	82.2	0
13:17	82.2	82.2	82.2	82.2	0
13:16	82.2	82.2	82.2	82.2	0
13:15	82.2	82.2	82.2	82.2	3
13:14	82.2	82.2	82.2	82.2	0
13:13	82.2	82.2	82.2	82.2	0
13:12	82.2	82.2	82.2	82.2	0
13:11	82.2	82.2	82.2	82.2	1
13:10	82.3	82.4	82.4	82.3	2
13:09	82.4	82.4	82.4	82.4	0
13:08	82.4	82.4	82.4	82.4	0
13:07	82.4	82.4	82.4	82.4	0
13:06	82.4	82.4	82.4	82.4	0
13:05	82.4	82.4	82.4	82.4	0
13:04	82.4	82.4	82.4	82.4	0
13:03	82.4	82.4	82.4	82.4	0
13:02	82.4	82.4	82.4	82.4	0
13:01	82.4	82.4	82.4	82.4	0
13:00	82.4	82.4	82.4	82.4	2
12:59	82.4	82.4	82.4	82.4	1
12:58	82.4	82.4	82.4	82.4	0
12:57	82.4	82.4	82.4	82.4	0
12:56	82.4	82.4	82.4	82.4	0
12:55	82.4	82.4	82.4	82.4	0
12:54	82.4	82.4	82.4	82.4	0
12:53	82.4	82.4	82.4	82.4	0
12:52	82.4	82.4	82.4	82.4	0
12:51	82.4	82.5	82.5	82.4	3
12:50	82.5	82.5	82.5	82.5	0
12:49	82.5	82.5	82.5	82.5	0
12:48	82.5	82.5	82.5	82.5	0
12:47	82.5	82.5	82.5	82.5	0
12:46	82.5	82.5	82.5	82.5	0
12:45	82.5	82.5	82.5	82.5	0
12:44	82.5	82.5	82.5	82.5	0
12:43	82.5	82.5	82.5	82.5	0
12:42	82.5	82.5	82.5	82.5	0
12:41	82.5	82.5	82.5	82.5	1
12:40	82.5	82.5	82.5	82.5	0
12:39	82.5	82.5	82.5	82.5	5
12:38	82.4	82.4	82.4	82.4	0
12:37	82.4	82.4	82.4	82.4	0
12:36	82.4	82.4	82.4	82.4	0
12:35	82.4	82.4	82.4	82.4	0
12:34	82.4	82.4	82.4	82.4	0
12:33	82.4	82.4	82.4	82.4	0
12:32	82.4	82.4	82.4	82.4	1
12:31	82.4	82.3	82.4	82.3	10
12:30	82.2	82.2	82.2	82.2	1
12:29	81.9	81.9	81.9	81.9	0
12:28	81.9	81.9	81.9	81.9	0
12:27	81.9	81.9	81.9	81.9	0
12:26	81.9	81.9	81.9	81.9	0
12:25	81.9	81.9	81.9	81.9	0
12:24	81.9	81.9	81.9	81.9	0
12:23	81.9	81.9	81.9	81.9	0
12:22	81.9	81.9	81.9	81.9	0
12:21	81.9	81.9	82	81.9	4
12:20	81.8	81.8	81.8	81.8	0
12:19	81.8	81.8	81.8	81.8	0
12:18	81.8	81.8	81.8	81.8	0
12:17	81.8	81.8	81.8	81.8	0
12:16	81.8	81.8	81.8	81.8	0
12:15	81.8	81.8	81.8	81.8	0
12:14	81.8	81.8	81.8	81.8	0
12:13	81.8	81.8	81.8	81.8	0
12:12	81.8	81.8	81.8	81.8	0
12:11	81.8	81.8	81.8	81.8	0
12:10	81.8	81.8	81.8	81.8	0
12:09	81.8	81.8	81.8	81.8	0
12:08	81.8	81.8	81.8	81.8	0
12:07	81.8	81.8	81.8	81.8	1
12:06	82.2	82.2	82.2	82.2	0
12:05	82.2	82.2	82.2	82.2	0
12:04	82.2	82.2	82.2	82.2	0
12:03	82.2	82.2	82.2	82.2	0
12:02	82.2	82.2	82.2	82.2	0
12:01	82.2	82.2	82.2	82.2	0
12:00	82.2	82.2	82.2	82.2	0
11:59	82.2	82.2	82.2	82.2	0
11:58	82.2	82.2	82.2	82.2	0
11:57	82.2	82.2	82.2	82.2	0
11:56	82.2	82.2	82.2	82.2	0
11:55	82.2	82.2	82.2	82.2	0
11:54	82.2	82.2	82.2	82.2	0
11:53	82.2	82.2	82.2	82.2	0
11:52	82.2	82.2	82.2	82.2	0
11:51	82.2	82.2	82.2	82.2	0
11:50	82.2	82	82.2	82	2
11:49	81.8	81.8	81.8	81.8	0
11:48	81.8	81.8	81.8	81.8	0
11:47	81.8	81.8	81.8	81.8	0
11:46	81.8	81.8	81.8	81.8	0
11:45	81.8	81.8	81.8	81.8	0
11:44	81.8	81.8	81.8	81.8	0
11:43	81.8	81.8	81.8	81.8	0
11:42	81.8	81.8	81.8	81.8	0
11:41	81.8	81.8	81.8	81.8	0
11:40	81.8	81.8	81.8	81.8	0
11:39	81.8	81.8	81.8	81.8	0
11:38	81.8	81.8	81.8	81.8	0
11:37	81.8	81.8	81.8	81.8	0
11:36	81.8	81.8	81.8	81.8	0
11:35	81.8	81.8	81.8	81.8	0
11:34	81.8	81.8	81.8	81.8	0
11:33	81.8	81.8	81.8	81.8	0
11:32	81.8	81.8	81.8	81.8	0
11:31	81.8	81.8	81.8	81.8	0
11:30	81.8	81.8	81.8	81.8	0
11:29	81.8	81.8	81.8	81.8	0
11:28	81.8	81.8	81.8	81.8	0
11:27	81.8	81.8	81.8	81.8	0
11:26	81.8	81.8	81.8	81.8	0
11:25	81.8	81.8	81.8	81.8	0
11:24	81.8	81.8	81.8	81.8	0
11:23	81.8	81.8	81.8	81.8	0
11:22	81.8	81.8	81.8	81.8	0
11:21	81.8	81.8	81.8	81.8	0
11:20	81.8	81.8	81.8	81.8	0
11:19	81.8	81.8	81.8	81.8	0
11:18	81.8	81.8	81.8	81.8	0
11:17	81.8	81.8	81.8	81.8	0
11:16	81.8	81.8	81.8	81.8	0
11:15	81.8	81.8	81.8	81.8	0
11:14	81.8	81.8	81.8	81.8	0
11:13	81.8	81.8	81.8	81.8	0
11:12	81.8	81.8	81.8	81.8	0
11:11	81.8	81.8	81.8	81.8	0
11:10	81.8	81.8	81.8	81.8	0
11:09	81.8	81.8	81.8	81.8	2
11:08	82	82	82	82	0
11:07	82	82	82	82	0
11:06	82	82	82	82	0
11:05	82	82	82	82	0
11:04	82	82	82	82	0
11:03	82	82	82	82	0
11:02	82	82	82	82	0
11:01	82	82	82	82	0
11:00	82	82	82	82	0
10:59	82	82	82	82	0
10:58	82	82	82	82	0
10:57	82	82	82	82	0
10:56	82	82	82	82	0
10:55	82	82	82	82	0
10:54	82	82	82	82	0
10:53	82	82	82	82	0
10:52	82	82	82	82	0
10:51	82	82	82	82	0
10:50	82	82	82	82	0
10:49	82	82	82	82	0
10:48	82	82	82	82	0
10:47	82	82	82	82	0
10:46	82	82	82	82	0
10:45	82	82	82	82	0
10:44	82	82	82	82	0
10:43	82	82	82	82	0
10:42	82	82	82	82	0
10:41	82	82	82	82	0
10:40	82	82	82	82	0
10:39	82	82	82	82	0
10:38	82	82	82	82	0
10:37	82	82	82	82	0
10:36	82	82	82	82	0
10:35	82	82	82	82	0
10:34	82	82	82	82	0
10:33	82	82	82	82	0
10:32	82	82	82	82	0
10:31	82	82	82	82	0
10:30	82	82	82	82	0
10:29	82	82	82	82	0
10:28	82	82	82	82	0
10:27	82	82	82	82	0
10:26	82	82	82	82	0
10:25	82	82	82	82	0
10:24	82	82	82	82	0
10:23	82	82	82	82	0
10:22	82	82	82	82	0
10:21	82	82	82	82	0
10:20	82	82	82	82	0
10:19	82	82	82	82	0
10:18	82	82	82	82	0
10:17	82	82	82	82	0
10:16	82	82	82	82	0
10:15	82	82	82	82	0
10:14	82	82	82	82	0
10:13	82	82	82	82	0
10:12	82	82	82	82	0
10:11	82	82	82	82	0
10:10	82	82	82	82	0
10:09	82	82	82	82	0
10:08	82	82	82	82	0
10:07	82	82	82	82	0
10:06	82	82	82	82	0
10:05	82	82	82	82	0
10:04	82	82	82	82	0
10:03	82	82	82	82	0
10:02	82	82	82	82	0
10:01	82	82	82	82	0
10:00	82	82	82	82	0
09:59	82	82	82	82	0
09:58	82	82	82	82	0
09:57	82	82	82	82	0
09:56	82	82	82	82	0
09:55	82	82	82	82	0
09:54	82	82	82	82	0
09:53	82	82	82	82	0
09:52	82	82	82	82	0
09:51	82	82	82	82	0
09:50	82	82	82	82	0
09:49	82	82	82	82	2
09:48	82.5	82.5	82.5	82.5	0
09:47	82.5	82.5	82.5	82.5	0
09:46	82.5	82.5	82.5	82.5	0
09:45	82.5	82.5	82.5	82.5	0
09:44	82.5	82.5	82.5	82.5	0
09:43	82.5	82.5	82.5	82.5	0
09:42	82.5	82.5	82.5	82.5	0
09:41	82.5	82.5	82.5	82.5	0
09:40	82.5	82.5	82.5	82.5	2
09:39	82	82	82	82	0
09:38	82	82	82	82	2
09:37	81.9	81.9	81.9	81.9	2
09:36	81.6	81.6	81.6	81.6	0
09:35	81.6	81.6	81.6	81.6	0
09:34	81.6	81.6	81.6	81.6	2
09:33	81.6	81.6	81.6	81.6	0
09:32	81.6	81.6	81.6	81.6	0
09:31	81.6	81.6	81.6	81.6	0
09:30	81.6	81.6	81.6	81.6	0
09:29	81.6	81.6	81.6	81.6	0
09:28	81.6	81.6	81.6	81.6	0
09:27	81.6	81.6	81.6	81.6	0
09:26	81.6	81.6	81.6	81.6	0
09:25	81.6	81.6	81.6	81.6	0
09:24	81.6	81.6	81.6	81.6	0
09:23	81.6	81.6	81.6	81.6	0
09:22	81.6	81.6	81.6	81.6	3
09:21	81.6	81.6	81.6	81.6	0
09:20	81.6	81.6	81.6	81.6	0
09:19	81.6	81.6	81.6	81.6	0
09:18	81.6	81.6	81.6	81.6	0
09:17	81.6	81.6	81.6	81.6	0
09:16	81.6	81.6	81.6	81.6	0
09:15	81.6	81.6	81.6	81.6	0
09:14	81.6	81.6	81.6	81.6	0
09:13	81.6	81.6	81.6	81.6	0
09:12	81.6	81.6	81.6	81.6	0
09:11	81.6	81.6	81.6	81.6	0
09:10	81.6	81.6	81.6	81.6	0
09:09	81.6	81.6	81.6	81.6	0
09:08	81.6	81.6	81.6	81.6	0
09:07	81.6	81.6	81.6	81.6	0
09:06	81.6	81.6	81.6	81.6	0
09:05	81.6	81.6	81.6	81.6	0
09:04	81.6	81.6	81.6	81.6	0
09:03	81.6	81.6	81.6	81.6	0
09:02	81.6	81.6	81.6	81.6	0
09:01	81.6	81.6	81.6	81.6	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)