成交	38.80	昨收	39.00
漲跌	-0.20	開盤	39.65
漲跌幅	-0.51%	最高	39.65
買進	38.20	最低	38.80
賣出	39.35	單量	1
漲停價	42.90	總量	2
跌停價	35.10	昨量	4

委買價	委買量	委賣價	委賣量
38.20	1	39.35	1
38.15	1	39.40	1
38.10	2	39.50	3
38.05	3	39.60	2
38.00	5	39.65	1

時間	成交	開	高	低	量
13:30	38.8	38.8	38.8	38.8	0
13:29	38.8	38.8	38.8	38.8	0
13:28	38.8	38.8	38.8	38.8	0
13:27	38.8	38.8	38.8	38.8	0
13:26	38.8	38.8	38.8	38.8	0
13:25	38.8	38.8	38.8	38.8	0
13:24	38.8	38.8	38.8	38.8	0
13:23	38.8	38.8	38.8	38.8	0
13:22	38.8	38.8	38.8	38.8	0
13:21	38.8	38.8	38.8	38.8	0
13:20	38.8	38.8	38.8	38.8	0
13:19	38.8	38.8	38.8	38.8	0
13:18	38.8	38.8	38.8	38.8	0
13:17	38.8	38.8	38.8	38.8	0
13:16	38.8	38.8	38.8	38.8	0
13:15	38.8	38.8	38.8	38.8	0
13:14	38.8	38.8	38.8	38.8	0
13:13	38.8	38.8	38.8	38.8	0
13:12	38.8	38.8	38.8	38.8	1
13:11	39.65	39.65	39.65	39.65	0
13:10	39.65	39.65	39.65	39.65	0
13:09	39.65	39.65	39.65	39.65	0
13:08	39.65	39.65	39.65	39.65	0
13:07	39.65	39.65	39.65	39.65	0
13:06	39.65	39.65	39.65	39.65	0
13:05	39.65	39.65	39.65	39.65	0
13:04	39.65	39.65	39.65	39.65	0
13:03	39.65	39.65	39.65	39.65	0
13:02	39.65	39.65	39.65	39.65	0
13:01	39.65	39.65	39.65	39.65	0
13:00	39.65	39.65	39.65	39.65	0
12:59	39.65	39.65	39.65	39.65	0
12:58	39.65	39.65	39.65	39.65	0
12:57	39.65	39.65	39.65	39.65	0
12:56	39.65	39.65	39.65	39.65	0
12:55	39.65	39.65	39.65	39.65	0
12:54	39.65	39.65	39.65	39.65	0
12:53	39.65	39.65	39.65	39.65	0
12:52	39.65	39.65	39.65	39.65	0
12:51	39.65	39.65	39.65	39.65	0
12:50	39.65	39.65	39.65	39.65	0
12:49	39.65	39.65	39.65	39.65	0
12:48	39.65	39.65	39.65	39.65	0
12:47	39.65	39.65	39.65	39.65	0
12:46	39.65	39.65	39.65	39.65	0
12:45	39.65	39.65	39.65	39.65	0
12:44	39.65	39.65	39.65	39.65	0
12:43	39.65	39.65	39.65	39.65	0
12:42	39.65	39.65	39.65	39.65	0
12:41	39.65	39.65	39.65	39.65	0
12:40	39.65	39.65	39.65	39.65	0
12:39	39.65	39.65	39.65	39.65	0
12:38	39.65	39.65	39.65	39.65	0
12:37	39.65	39.65	39.65	39.65	0
12:36	39.65	39.65	39.65	39.65	0
12:35	39.65	39.65	39.65	39.65	0
12:34	39.65	39.65	39.65	39.65	0
12:33	39.65	39.65	39.65	39.65	0
12:32	39.65	39.65	39.65	39.65	0
12:31	39.65	39.65	39.65	39.65	0
12:30	39.65	39.65	39.65	39.65	0
12:29	39.65	39.65	39.65	39.65	0
12:28	39.65	39.65	39.65	39.65	0
12:27	39.65	39.65	39.65	39.65	0
12:26	39.65	39.65	39.65	39.65	0
12:25	39.65	39.65	39.65	39.65	0
12:24	39.65	39.65	39.65	39.65	0
12:23	39.65	39.65	39.65	39.65	0
12:22	39.65	39.65	39.65	39.65	0
12:21	39.65	39.65	39.65	39.65	0
12:20	39.65	39.65	39.65	39.65	0
12:19	39.65	39.65	39.65	39.65	0
12:18	39.65	39.65	39.65	39.65	0
12:17	39.65	39.65	39.65	39.65	0
12:16	39.65	39.65	39.65	39.65	0
12:15	39.65	39.65	39.65	39.65	0
12:14	39.65	39.65	39.65	39.65	0
12:13	39.65	39.65	39.65	39.65	0
12:12	39.65	39.65	39.65	39.65	0
12:11	39.65	39.65	39.65	39.65	0
12:10	39.65	39.65	39.65	39.65	0
12:09	39.65	39.65	39.65	39.65	0
12:08	39.65	39.65	39.65	39.65	0
12:07	39.65	39.65	39.65	39.65	0
12:06	39.65	39.65	39.65	39.65	0
12:05	39.65	39.65	39.65	39.65	0
12:04	39.65	39.65	39.65	39.65	0
12:03	39.65	39.65	39.65	39.65	0
12:02	39.65	39.65	39.65	39.65	0
12:01	39.65	39.65	39.65	39.65	0
12:00	39.65	39.65	39.65	39.65	0
11:59	39.65	39.65	39.65	39.65	0
11:58	39.65	39.65	39.65	39.65	0
11:57	39.65	39.65	39.65	39.65	0
11:56	39.65	39.65	39.65	39.65	0
11:55	39.65	39.65	39.65	39.65	0
11:54	39.65	39.65	39.65	39.65	0
11:53	39.65	39.65	39.65	39.65	0
11:52	39.65	39.65	39.65	39.65	0
11:51	39.65	39.65	39.65	39.65	0
11:50	39.65	39.65	39.65	39.65	0
11:49	39.65	39.65	39.65	39.65	0
11:48	39.65	39.65	39.65	39.65	0
11:47	39.65	39.65	39.65	39.65	0
11:46	39.65	39.65	39.65	39.65	0
11:45	39.65	39.65	39.65	39.65	0
11:44	39.65	39.65	39.65	39.65	0
11:43	39.65	39.65	39.65	39.65	0
11:42	39.65	39.65	39.65	39.65	0
11:41	39.65	39.65	39.65	39.65	0
11:40	39.65	39.65	39.65	39.65	0
11:39	39.65	39.65	39.65	39.65	0
11:38	39.65	39.65	39.65	39.65	0
11:37	39.65	39.65	39.65	39.65	0
11:36	39.65	39.65	39.65	39.65	0
11:35	39.65	39.65	39.65	39.65	0
11:34	39.65	39.65	39.65	39.65	0
11:33	39.65	39.65	39.65	39.65	0
11:32	39.65	39.65	39.65	39.65	0
11:31	39.65	39.65	39.65	39.65	0
11:30	39.65	39.65	39.65	39.65	0
11:29	39.65	39.65	39.65	39.65	0
11:28	39.65	39.65	39.65	39.65	0
11:27	39.65	39.65	39.65	39.65	0
11:26	39.65	39.65	39.65	39.65	0
11:25	39.65	39.65	39.65	39.65	0
11:24	39.65	39.65	39.65	39.65	0
11:23	39.65	39.65	39.65	39.65	0
11:22	39.65	39.65	39.65	39.65	0
11:21	39.65	39.65	39.65	39.65	0
11:20	39.65	39.65	39.65	39.65	0
11:19	39.65	39.65	39.65	39.65	0
11:18	39.65	39.65	39.65	39.65	0
11:17	39.65	39.65	39.65	39.65	0
11:16	39.65	39.65	39.65	39.65	0
11:15	39.65	39.65	39.65	39.65	0
11:14	39.65	39.65	39.65	39.65	0
11:13	39.65	39.65	39.65	39.65	0
11:12	39.65	39.65	39.65	39.65	0
11:11	39.65	39.65	39.65	39.65	0
11:10	39.65	39.65	39.65	39.65	0
11:09	39.65	39.65	39.65	39.65	0
11:08	39.65	39.65	39.65	39.65	0
11:07	39.65	39.65	39.65	39.65	0
11:06	39.65	39.65	39.65	39.65	0
11:05	39.65	39.65	39.65	39.65	0
11:04	39.65	39.65	39.65	39.65	0
11:03	39.65	39.65	39.65	39.65	0
11:02	39.65	39.65	39.65	39.65	0
11:01	39.65	39.65	39.65	39.65	0
11:00	39.65	39.65	39.65	39.65	0
10:59	39.65	39.65	39.65	39.65	0
10:58	39.65	39.65	39.65	39.65	0
10:57	39.65	39.65	39.65	39.65	0
10:56	39.65	39.65	39.65	39.65	0
10:55	39.65	39.65	39.65	39.65	0
10:54	39.65	39.65	39.65	39.65	0
10:53	39.65	39.65	39.65	39.65	0
10:52	39.65	39.65	39.65	39.65	0
10:51	39.65	39.65	39.65	39.65	0
10:50	39.65	39.65	39.65	39.65	0
10:49	39.65	39.65	39.65	39.65	0
10:48	39.65	39.65	39.65	39.65	0
10:47	39.65	39.65	39.65	39.65	0
10:46	39.65	39.65	39.65	39.65	0
10:45	39.65	39.65	39.65	39.65	0
10:44	39.65	39.65	39.65	39.65	0
10:43	39.65	39.65	39.65	39.65	0
10:42	39.65	39.65	39.65	39.65	0
10:41	39.65	39.65	39.65	39.65	0
10:40	39.65	39.65	39.65	39.65	0
10:39	39.65	39.65	39.65	39.65	0
10:38	39.65	39.65	39.65	39.65	0
10:37	39.65	39.65	39.65	39.65	0
10:36	39.65	39.65	39.65	39.65	0
10:35	39.65	39.65	39.65	39.65	0
10:34	39.65	39.65	39.65	39.65	0
10:33	39.65	39.65	39.65	39.65	0
10:32	39.65	39.65	39.65	39.65	0
10:31	39.65	39.65	39.65	39.65	0
10:30	39.65	39.65	39.65	39.65	0
10:29	39.65	39.65	39.65	39.65	0
10:28	39.65	39.65	39.65	39.65	0
10:27	39.65	39.65	39.65	39.65	0
10:26	39.65	39.65	39.65	39.65	0
10:25	39.65	39.65	39.65	39.65	0
10:24	39.65	39.65	39.65	39.65	0
10:23	39.65	39.65	39.65	39.65	0
10:22	39.65	39.65	39.65	39.65	0
10:21	39.65	39.65	39.65	39.65	0
10:20	39.65	39.65	39.65	39.65	0
10:19	39.65	39.65	39.65	39.65	0
10:18	39.65	39.65	39.65	39.65	0
10:17	39.65	39.65	39.65	39.65	0
10:16	39.65	39.65	39.65	39.65	0
10:15	39.65	39.65	39.65	39.65	0
10:14	39.65	39.65	39.65	39.65	0
10:13	39.65	39.65	39.65	39.65	0
10:12	39.65	39.65	39.65	39.65	0
10:11	39.65	39.65	39.65	39.65	0
10:10	39.65	39.65	39.65	39.65	0
10:09	39.65	39.65	39.65	39.65	0
10:08	39.65	39.65	39.65	39.65	0
10:07	39.65	39.65	39.65	39.65	0
10:06	39.65	39.65	39.65	39.65	0
10:05	39.65	39.65	39.65	39.65	0
10:04	39.65	39.65	39.65	39.65	0
10:03	39.65	39.65	39.65	39.65	0
10:02	39.65	39.65	39.65	39.65	0
10:01	39.65	39.65	39.65	39.65	0
10:00	39.65	39.65	39.65	39.65	0
09:59	39.65	39.65	39.65	39.65	0
09:58	39.65	39.65	39.65	39.65	0
09:57	39.65	39.65	39.65	39.65	0
09:56	39.65	39.65	39.65	39.65	0
09:55	39.65	39.65	39.65	39.65	0
09:54	39.65	39.65	39.65	39.65	0
09:53	39.65	39.65	39.65	39.65	0
09:52	39.65	39.65	39.65	39.65	0
09:51	39.65	39.65	39.65	39.65	0
09:50	39.65	39.65	39.65	39.65	0
09:49	39.65	39.65	39.65	39.65	0
09:48	39.65	39.65	39.65	39.65	0
09:47	39.65	39.65	39.65	39.65	0
09:46	39.65	39.65	39.65	39.65	0
09:45	39.65	39.65	39.65	39.65	0
09:44	39.65	39.65	39.65	39.65	0
09:43	39.65	39.65	39.65	39.65	0
09:42	39.65	39.65	39.65	39.65	0
09:41	39.65	39.65	39.65	39.65	0
09:40	39.65	39.65	39.65	39.65	0
09:39	39.65	39.65	39.65	39.65	0
09:38	39.65	39.65	39.65	39.65	0
09:37	39.65	39.65	39.65	39.65	0
09:36	39.65	39.65	39.65	39.65	0
09:35	39.65	39.65	39.65	39.65	0
09:34	39.65	39.65	39.65	39.65	0
09:33	39.65	39.65	39.65	39.65	0
09:32	39.65	39.65	39.65	39.65	0
09:31	39.65	39.65	39.65	39.65	0
09:30	39.65	39.65	39.65	39.65	0
09:29	39.65	39.65	39.65	39.65	0
09:28	39.65	39.65	39.65	39.65	0
09:27	39.65	39.65	39.65	39.65	0
09:26	39.65	39.65	39.65	39.65	0
09:25	39.65	39.65	39.65	39.65	0
09:24	39.65	39.65	39.65	39.65	0
09:23	39.65	39.65	39.65	39.65	0
09:22	39.65	39.65	39.65	39.65	0
09:21	39.65	39.65	39.65	39.65	0
09:20	39.65	39.65	39.65	39.65	0
09:19	39.65	39.65	39.65	39.65	0
09:18	39.65	39.65	39.65	39.65	0
09:17	39.65	39.65	39.65	39.65	0
09:16	39.65	39.65	39.65	39.65	0
09:15	39.65	39.65	39.65	39.65	0
09:14	39.65	39.65	39.65	39.65	0
09:13	39.65	39.65	39.65	39.65	0
09:12	39.65	39.65	39.65	39.65	0
09:11	39.65	39.65	39.65	39.65	1
09:10	39.65	39.65	39.65	39.65	0
09:09	39.65	39.65	39.65	39.65	0
09:08	39.65	39.65	39.65	39.65	0
09:07	39.65	39.65	39.65	39.65	0
09:06	39.65	39.65	39.65	39.65	0
09:05	39.65	39.65	39.65	39.65	0
09:04	39.65	39.65	39.65	39.65	0
09:03	39.65	39.65	39.65	39.65	0
09:02	39.65	39.65	39.65	39.65	0
09:01	39.65	39.65	39.65	39.65	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)