成交	295.50	昨收	300.50
漲跌	-5.00	開盤	301.00
漲跌幅	-1.66%	最高	301.00
買進	295.50	最低	292.50
賣出	296.00	單量	1
漲停價	330.50	總量	307
跌停價	270.50	昨量	418

委買價	委買量	委賣價	委賣量
295.50	1	296.00	5
295.00	2	296.50	1
293.50	1	297.00	3
293.00	1	297.50	3
292.50	20	298.00	1

時間	成交	開	高	低	量
13:30	295.5	295.5	295.5	295.5	1
13:29	295	295	295	295	0
13:28	295	295	295	295	0
13:27	295	295	295	295	0
13:26	295	295	295	295	0
13:25	295	295	295	295	0
13:24	295	295	295	295	0
13:23	295	295	295	295	7
13:22	294	294	294	294	0
13:21	294	293.5	294	293.5	14
13:20	293	293	293	293	0
13:19	293	293	293	293	0
13:18	293	293	293	293	0
13:17	293	293	293	293	0
13:16	293	293	293	293	0
13:15	293	293	293	293	0
13:14	293	293	293	293	0
13:13	293	293	293	293	4
13:12	293	293	293	293	0
13:11	293	293	293	293	1
13:10	293	293	293	293	3
13:09	292.5	292.5	292.5	292.5	0
13:08	292.5	292.5	292.5	292.5	0
13:07	292.5	292.5	292.5	292.5	0
13:06	292.5	292.5	292.5	292.5	0
13:05	292.5	292.5	292.5	292.5	0
13:04	292.5	292.5	292.5	292.5	5
13:03	292.5	292.5	292.5	292.5	0
13:02	292.5	292.5	292.5	292.5	0
13:01	292.5	292.5	292.5	292.5	0
13:00	292.5	292.5	292.5	292.5	2
12:59	292.5	292.5	292.5	292.5	0
12:58	292.5	292.5	292.5	292.5	0
12:57	292.5	292.5	292.5	292.5	4
12:56	293	293	293	293	0
12:55	293	293	293	293	0
12:54	293	293	293	293	0
12:53	293	293	293	293	18
12:52	293.5	293.5	293.5	293.5	3
12:51	293.5	293.5	293.5	293.5	0
12:50	293.5	293.5	293.5	293.5	0
12:49	293.5	293.5	293.5	293.5	1
12:48	293.5	293.5	293.5	293.5	0
12:47	293.5	293.5	293.5	293.5	0
12:46	293.5	293.5	293.5	293.5	2
12:45	294	294	294	294	0
12:44	294	294	294	294	0
12:43	294	294	294	294	0
12:42	294	294	294	294	1
12:41	294	294	294	294	2
12:40	294	294	294	294	0
12:39	294	294	294	294	0
12:38	294	294	294	294	0
12:37	294	294	294	294	0
12:36	294	294	294	294	0
12:35	294	294	294	294	0
12:34	294	294	294	294	0
12:33	294	294	294	294	1
12:32	294	294	294	294	0
12:31	294	294	294	294	0
12:30	294	294	294	294	1
12:29	293.5	293.5	293.5	293.5	0
12:28	293.5	293.5	293.5	293.5	0
12:27	293.5	293.5	293.5	293.5	0
12:26	293.5	293.5	293.5	293.5	0
12:25	293.5	293.5	293.5	293.5	1
12:24	293.5	293.5	293.5	293.5	1
12:23	293.5	293.5	293.5	293.5	1
12:22	293.5	293.5	293.5	293.5	1
12:21	293.5	293.5	293.5	293.5	1
12:20	293.5	293.5	293.5	293.5	2
12:19	293.5	293.5	293.5	293.5	0
12:18	293.5	293.5	293.5	293.5	1
12:17	293.5	293.5	293.5	293.5	0
12:16	293.5	294	294	293.5	4
12:15	293.5	293.5	293.5	293.5	0
12:14	293.5	293.5	293.5	293.5	3
12:13	293.5	293.5	293.5	293.5	0
12:12	293.5	293.5	293.5	293.5	0
12:11	293.5	293.5	293.5	293.5	0
12:10	293.5	293.5	293.5	293.5	0
12:09	293.5	293.5	293.5	293.5	0
12:08	293.5	293.5	293.5	293.5	0
12:07	293.5	293.5	293.5	293.5	1
12:06	294	294	294	294	0
12:05	294	294	294	294	0
12:04	294	294	294	294	0
12:03	294	294	294	294	3
12:02	294	294	294	294	0
12:01	294	294	294	294	0
12:00	294	294	294	294	0
11:59	294	294	294	294	0
11:58	294	294	294	294	0
11:57	294	294	294	294	5
11:56	294	294	294	294	2
11:55	294	294	294	294	3
11:54	294.5	294.5	294.5	294.5	0
11:53	294.5	294.5	294.5	294.5	0
11:52	294.5	294.5	294.5	294.5	2
11:51	294	294	294	294	0
11:50	294	294	294	294	0
11:49	294	294	294	294	1
11:48	294	293.5	294	293.5	2
11:47	294	294	294	294	0
11:46	294	294	294	294	1
11:45	293.5	295	295	293.5	33
11:44	295	295	295	295	0
11:43	295	295	295	295	0
11:42	295	295	295	295	0
11:41	295	295	295	295	3
11:40	295	295	295	295	0
11:39	295	295	295	295	0
11:38	295	295	295	295	0
11:37	295	295	295	295	0
11:36	295	295	295	295	0
11:35	295	295	295	295	3
11:34	295	295	295	295	0
11:33	295	295	295	295	0
11:32	295	295	295	295	0
11:31	295	295	295	295	0
11:30	295	295	295	295	0
11:29	295	295	295	295	0
11:28	295	295	295	295	2
11:27	296	296	296	296	0
11:26	296	296	296	296	0
11:25	296	296	296	296	0
11:24	296	296	296	296	0
11:23	296	296	296	296	0
11:22	296	296	296	296	0
11:21	296	296	296	296	7
11:20	295	295	295	295	0
11:19	295	295	295	295	0
11:18	295	295	295	295	13
11:17	296	296	296	296	0
11:16	296	296	296	296	0
11:15	296	296	296	296	0
11:14	296	296	296	296	0
11:13	296	296	296	296	0
11:12	296	296	296	296	0
11:11	296	296	296	296	0
11:10	296	296	296	296	0
11:09	296	296	296	296	0
11:08	296	296	296	296	1
11:07	296	296	296	296	0
11:06	296	296	296	296	0
11:05	296	296	296	296	0
11:04	296	296	296	296	5
11:03	295.5	295.5	295.5	295.5	0
11:02	295.5	295.5	295.5	295.5	0
11:01	295.5	295.5	295.5	295.5	0
11:00	295.5	295.5	295.5	295.5	0
10:59	295.5	295.5	295.5	295.5	0
10:58	295.5	295.5	295.5	295.5	0
10:57	295.5	295.5	295.5	295.5	0
10:56	295.5	295.5	295.5	295.5	0
10:55	295.5	295.5	295.5	295.5	0
10:54	295.5	295.5	295.5	295.5	0
10:53	295.5	295.5	295.5	295.5	0
10:52	295.5	295.5	295.5	295.5	0
10:51	295.5	295.5	295.5	295.5	0
10:50	295.5	295.5	295.5	295.5	0
10:49	295.5	295.5	295.5	295.5	0
10:48	295.5	295.5	295.5	295.5	0
10:47	295.5	295.5	295.5	295.5	0
10:46	295.5	295.5	295.5	295.5	11
10:45	296	296	296	296	0
10:44	296	296	296	296	0
10:43	296	296	296	296	0
10:42	296	296	296	296	0
10:41	296	296	296	296	0
10:40	296	296	296	296	0
10:39	296	296	296	296	0
10:38	296	296	296	296	0
10:37	296	296	296	296	0
10:36	296	296	296	296	0
10:35	296	296	296	296	0
10:34	296	296	296	296	0
10:33	296	296	296	296	0
10:32	296	296	296	296	0
10:31	296	296	296	296	0
10:30	296	296	296	296	0
10:29	296	296	296	296	0
10:28	296	296	296	296	0
10:27	296	296	296	296	0
10:26	296	296	296	296	0
10:25	296	296	296	296	0
10:24	296	296	296	296	0
10:23	296	296	296	296	0
10:22	296	296	296	296	0
10:21	296	296	296	296	0
10:20	296	296	296	296	0
10:19	296	296	296	296	0
10:18	296	296	296	296	0
10:17	296	296	296	296	19
10:16	296.5	296.5	296.5	296.5	2
10:15	296.5	296.5	296.5	296.5	0
10:14	296.5	296.5	296.5	296.5	0
10:13	296.5	296.5	296.5	296.5	18
10:12	296	296	296	296	0
10:11	296	296	296	296	0
10:10	296	296	296	296	0
10:09	296	296	296	296	0
10:08	296	296	296	296	0
10:07	296	296	296	296	0
10:06	296	296	296	296	0
10:05	296	296	296	296	0
10:04	296	296	296	296	0
10:03	296	296	296	296	0
10:02	296	296	296	296	0
10:01	296	296	296	296	0
10:00	296	296	296	296	0
09:59	296	296	296	296	0
09:58	296	296	296	296	0
09:57	296	296	296	296	0
09:56	296	296	296	296	0
09:55	296	296	296	296	0
09:54	296	296	296	296	0
09:53	296	296	296	296	0
09:52	296	296	296	296	0
09:51	296	296	296	296	0
09:50	296	296	296	296	0
09:49	296	296	296	296	0
09:48	296	296	296	296	0
09:47	296	296	296	296	0
09:46	296	296	296	296	0
09:45	296	296	296	296	0
09:44	296	296	296	296	0
09:43	296	296	296	296	0
09:42	296	296	296	296	0
09:41	296	296	296	296	0
09:40	296	296	296	296	0
09:39	296	296	296	296	0
09:38	296	296	296	296	0
09:37	296	296	296	296	0
09:36	296	296	296	296	0
09:35	296	296	296	296	0
09:34	296	296	296	296	0
09:33	296	296	296	296	0
09:32	296	296	296	296	0
09:31	296	296	296	296	0
09:30	296	296	296	296	0
09:29	296	296	296	296	12
09:28	296	296	296	296	0
09:27	296	296	296	296	0
09:26	296	296	296	296	0
09:25	296	296	296	296	0
09:24	296	296	296	296	0
09:23	296	296	296	296	0
09:22	296	296	296	296	0
09:21	296	296	296	296	0
09:20	296	296	296	296	0
09:19	296	296	296	296	0
09:18	296	296	296	296	0
09:17	296	296	296	296	0
09:16	296	296	296	296	0
09:15	296	296	296	296	0
09:14	296	296	296	296	4
09:13	295	295	295	295	0
09:12	295	295	295	295	6
09:11	294.5	294.5	294.5	294.5	0
09:10	294.5	294.5	294.5	294.5	0
09:09	294.5	294.5	294.5	294.5	0
09:08	294.5	295.5	295.5	294.5	13
09:07	296.5	296.5	296.5	296.5	0
09:06	296.5	296.5	296.5	296.5	23
09:05	301.5	301.5	301.5	301.5	0
09:04	301.5	301.5	301.5	301.5	0
09:03	301.5	301.5	301.5	301.5	0
09:02	301.5	301.5	301.5	301.5	1
09:01	301	301	301	301	2

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)