成交	82.00	昨收	83.00
漲跌	-1.00	開盤	84.50
漲跌幅	-1.20%	最高	84.80
買進	81.80	最低	81.20
賣出	82.00	單量	1
漲停價	91.30	總量	681
跌停價	74.70	昨量	1191

委買價	委買量	委賣價	委賣量
81.80	1	82.00	1
81.50	8	82.10	1
81.40	3	82.40	3
81.30	6	82.50	2
81.20	3	82.60	5

時間	成交	開	高	低	量
13:30	82	82	82	82	31
13:29	81.5	81.5	81.5	81.5	0
13:28	81.5	81.5	81.5	81.5	0
13:27	81.5	81.5	81.5	81.5	0
13:26	81.5	81.5	81.5	81.5	0
13:25	81.5	81.5	81.5	81.5	4
13:24	81.4	81.4	81.4	81.4	5
13:23	81.2	81.2	81.2	81.2	2
13:22	81.3	81.4	81.4	81.3	12
13:21	81.4	81.4	81.4	81.4	0
13:20	81.4	81.4	81.4	81.4	0
13:19	81.4	81.4	81.4	81.4	2
13:18	81.4	81.4	81.4	81.4	0
13:17	81.4	81.4	81.4	81.4	1
13:16	81.5	81.5	81.5	81.5	7
13:15	81.4	81.4	81.4	81.4	2
13:14	81.4	81.4	81.4	81.4	6
13:13	81.5	81.5	81.5	81.5	0
13:12	81.5	81.5	81.5	81.5	0
13:11	81.5	81.5	81.5	81.5	0
13:10	81.5	81.5	81.5	81.5	0
13:09	81.5	81.5	81.5	81.5	1
13:08	81.5	81.5	81.5	81.5	2
13:07	81.5	81.5	81.5	81.5	6
13:06	81.6	81.6	81.6	81.6	0
13:05	81.6	81.6	81.6	81.6	0
13:04	81.6	81.6	81.6	81.6	0
13:03	81.6	81.6	81.6	81.6	0
13:02	81.6	81.6	81.6	81.6	0
13:01	81.6	81.6	81.6	81.6	1
13:00	81.6	81.6	81.6	81.6	0
12:59	81.6	81.6	81.6	81.6	0
12:58	81.6	81.6	81.6	81.6	0
12:57	81.6	81.6	81.6	81.6	1
12:56	81.6	81.6	81.6	81.6	0
12:55	81.6	81.6	81.6	81.6	2
12:54	81.6	81.6	81.6	81.6	1
12:53	81.5	81.5	81.5	81.5	2
12:52	81.6	81.6	81.6	81.6	0
12:51	81.6	81.5	81.6	81.5	2
12:50	81.5	81.5	81.5	81.5	2
12:49	81.6	81.6	81.6	81.6	0
12:48	81.6	81.6	81.6	81.6	0
12:47	81.6	81.6	81.6	81.6	1
12:46	81.5	81.5	81.5	81.5	6
12:45	81.5	81.5	81.5	81.5	1
12:44	81.6	81.6	81.6	81.6	3
12:43	81.7	81.7	81.7	81.7	1
12:42	81.7	81.7	81.7	81.7	0
12:41	81.7	81.7	81.7	81.7	0
12:40	81.7	81.7	81.7	81.7	0
12:39	81.7	81.7	81.7	81.7	0
12:38	81.7	81.9	81.9	81.7	2
12:37	81.6	81.6	81.6	81.6	1
12:36	81.7	81.7	81.7	81.7	2
12:35	81.7	81.7	81.7	81.7	0
12:34	81.7	81.7	81.7	81.7	0
12:33	81.7	81.7	81.7	81.7	0
12:32	81.7	81.7	81.7	81.7	3
12:31	81.7	81.7	81.7	81.7	0
12:30	81.7	81.7	81.7	81.7	2
12:29	81.7	81.7	81.7	81.7	0
12:28	81.7	81.7	81.7	81.7	0
12:27	81.7	81.7	81.7	81.7	0
12:26	81.7	81.7	81.7	81.7	0
12:25	81.7	81.7	81.7	81.7	0
12:24	81.7	81.7	81.7	81.7	0
12:23	81.7	81.7	81.7	81.7	1
12:22	81.8	81.8	81.8	81.8	0
12:21	81.8	81.8	81.8	81.8	0
12:20	81.8	81.8	81.8	81.8	0
12:19	81.8	81.8	81.8	81.8	0
12:18	81.8	81.8	81.8	81.8	0
12:17	81.8	81.8	81.8	81.8	0
12:16	81.8	81.8	81.8	81.8	1
12:15	81.8	81.9	81.9	81.8	3
12:14	81.8	81.7	81.8	81.7	5
12:13	81.7	81.7	81.7	81.7	0
12:12	81.7	81.7	81.7	81.7	1
12:11	81.7	81.7	81.7	81.7	0
12:10	81.7	81.7	81.7	81.7	1
12:09	81.8	81.8	81.8	81.8	1
12:08	81.8	81.8	81.8	81.8	0
12:07	81.8	81.8	81.8	81.8	0
12:06	81.8	81.8	81.8	81.8	1
12:05	81.8	81.8	81.8	81.8	0
12:04	81.8	81.8	81.8	81.8	0
12:03	81.8	81.8	81.8	81.8	0
12:02	81.8	81.8	81.8	81.8	0
12:01	81.8	81.8	81.8	81.8	0
12:00	81.8	81.8	81.8	81.8	0
11:59	81.8	81.8	81.8	81.8	0
11:58	81.8	81.9	81.9	81.8	4
11:57	82	82	82	82	0
11:56	82	82	82	82	0
11:55	82	82	82	82	0
11:54	82	82	82	82	0
11:53	82	82	82	82	0
11:52	82	82	82	82	0
11:51	82	82	82	82	2
11:50	82	82	82	82	0
11:49	82	82	82	82	0
11:48	82	82	82	82	0
11:47	82	82	82	82	1
11:46	82	82	82	82	0
11:45	82	82	82	82	0
11:44	82	82	82	82	0
11:43	82	82	82	82	0
11:42	82	82.1	82.1	82	6
11:41	82.1	82.1	82.1	82.1	2
11:40	82.4	82.4	82.4	82.4	0
11:39	82.4	82.4	82.4	82.4	0
11:38	82.4	82.4	82.4	82.4	0
11:37	82.4	82.4	82.4	82.4	0
11:36	82.4	82.5	82.5	82.4	2
11:35	82.5	82.5	82.5	82.5	2
11:34	82.4	82.4	82.4	82.4	3
11:33	82.4	82.3	82.4	82.3	5
11:32	82.2	82.2	82.2	82.2	2
11:31	82	82	82	82	1
11:30	82	82	82	82	0
11:29	82	82	82	82	0
11:28	82	82	82	82	0
11:27	82	82	82	82	0
11:26	82	82	82	82	0
11:25	82	82	82	82	0
11:24	82	82	82	82	0
11:23	82	82	82	82	0
11:22	82	82	82	82	0
11:21	82	82	82	82	0
11:20	82	82	82	82	0
11:19	82	82	82	82	0
11:18	82	82	82	82	0
11:17	82	82	82	82	1
11:16	82.3	82.3	82.3	82.3	0
11:15	82.3	82.3	82.3	82.3	2
11:14	82.3	82.3	82.3	82.3	0
11:13	82.3	82.3	82.3	82.3	0
11:12	82.3	82.3	82.3	82.3	1
11:11	82.3	82.3	82.3	82.3	2
11:10	81.8	81.8	81.8	81.8	2
11:09	82	82	82	82	1
11:08	81.8	81.8	81.8	81.8	1
11:07	82	82	82	82	1
11:06	82	82.1	82.1	82	2
11:05	82.3	82.3	82.3	82.3	0
11:04	82.3	82.3	82.3	82.3	1
11:03	82.3	82.3	82.3	82.3	0
11:02	82.3	82.3	82.3	82.3	1
11:01	82.4	82.4	82.4	82.4	3
11:00	82.5	82.5	82.5	82.5	4
10:59	82.4	82.3	82.4	82.3	5
10:58	82.2	82.2	82.2	82.2	0
10:57	82.2	82.2	82.2	82.2	1
10:56	82.2	82.2	82.2	82.2	0
10:55	82.2	82.2	82.2	82.2	1
10:54	82.2	82.2	82.2	82.2	0
10:53	82.2	82.1	82.2	82.1	3
10:52	81.6	81.6	81.6	81.6	1
10:51	81.6	81.6	81.6	81.6	1
10:50	81.6	81.6	81.6	81.6	0
10:49	81.6	81.6	81.6	81.6	0
10:48	81.6	81.6	81.6	81.6	0
10:47	81.6	81.6	81.6	81.6	0
10:46	81.6	81.6	81.6	81.6	0
10:45	81.6	81.6	81.6	81.6	0
10:44	81.6	81.6	81.6	81.6	0
10:43	81.6	81.6	81.6	81.6	0
10:42	81.6	81.6	81.6	81.6	0
10:41	81.6	81.6	81.6	81.6	0
10:40	81.6	81.6	81.6	81.6	1
10:39	81.6	81.6	81.6	81.6	1
10:38	81.5	81.5	81.5	81.5	2
10:37	81.3	81.3	81.3	81.3	2
10:36	81.4	81.4	81.4	81.4	5
10:35	81.6	81.6	81.6	81.6	0
10:34	81.6	81.6	81.6	81.6	0
10:33	81.6	81.6	81.6	81.6	0
10:32	81.6	81.7	81.7	81.6	3
10:31	81.7	81.7	81.7	81.7	0
10:30	81.7	81.7	81.7	81.7	3
10:29	81.7	81.7	81.7	81.7	0
10:28	81.7	81.7	81.7	81.7	0
10:27	81.7	81.7	81.7	81.7	0
10:26	81.7	81.7	81.7	81.7	0
10:25	81.7	81.7	81.7	81.7	2
10:24	81.9	81.9	81.9	81.9	6
10:23	82	82	82	82	0
10:22	82	82	82	82	1
10:21	82	82	82	82	0
10:20	82	82	82	82	0
10:19	82	82	82	82	1
10:18	82	82	82	82	2
10:17	81.8	81.8	81.8	81.8	0
10:16	81.8	81.8	81.8	81.8	0
10:15	81.8	81.8	81.8	81.8	0
10:14	81.8	81.8	81.8	81.8	0
10:13	81.8	81.8	81.8	81.8	0
10:12	81.8	81.8	81.8	81.8	1
10:11	81.9	81.9	81.9	81.9	3
10:10	82	82.1	82.1	82	2
10:09	82	82	82	82	1
10:08	82.1	82.1	82.1	82.1	1
10:07	82.4	82.4	82.4	82.4	0
10:06	82.4	82.4	82.4	82.4	0
10:05	82.4	82.4	82.4	82.4	0
10:04	82.4	82.4	82.4	82.4	0
10:03	82.4	82.4	82.4	82.4	0
10:02	82.4	82.4	82.4	82.4	0
10:01	82.4	82.4	82.4	82.4	1
10:00	82.4	82.4	82.4	82.4	0
09:59	82.4	82.1	82.4	82.1	3
09:58	82	82	82	82	1
09:57	81.8	81.8	81.8	81.8	1
09:56	81.8	81.8	81.8	81.8	1
09:55	81.7	81.7	81.7	81.7	0
09:54	81.7	81.7	81.7	81.7	0
09:53	81.7	81.7	81.7	81.7	0
09:52	81.7	81.7	81.7	81.7	1
09:51	81.7	81.7	81.7	81.7	0
09:50	81.7	81.7	81.7	81.7	1
09:49	82	82	82	82	0
09:48	82	82	82	82	24
09:47	82.3	82.3	82.3	82.3	0
09:46	82.3	82.3	82.3	82.3	0
09:45	82.3	82.3	82.3	82.3	0
09:44	82.3	82.3	82.3	82.3	0
09:43	82.3	82.3	82.3	82.3	0
09:42	82.3	82.3	82.3	82.3	0
09:41	82.3	82.3	82.3	82.3	0
09:40	82.3	82.3	82.3	82.3	0
09:39	82.3	82.3	82.3	82.3	0
09:38	82.3	82.6	82.6	82.3	14
09:37	83.2	83.2	83.2	83.2	0
09:36	83.2	83.2	83.2	83.2	0
09:35	83.2	83.2	83.2	83.2	0
09:34	83.2	83.2	83.2	83.2	0
09:33	83.2	83.3	83.3	83.2	10
09:32	83.5	83.5	83.5	83.5	2
09:31	83.6	83.6	83.6	83.6	0
09:30	83.6	83.5	83.6	83.5	9
09:29	83.1	83.4	83.4	83.1	3
09:28	83.7	83.7	83.8	83.7	6
09:27	83.3	83	83.3	83	8
09:26	82.7	82.8	82.8	82.4	13
09:25	82.2	82.2	82.2	82.2	0
09:24	82.2	82	82.2	82	3
09:23	81.5	81.5	81.5	81.5	0
09:22	81.5	81.7	81.7	81.5	12
09:21	81.5	81.8	81.9	81.5	14
09:20	82.1	82.2	82.2	82.1	3
09:19	82.4	82.4	82.4	82.4	0
09:18	82.4	82.1	82.4	82	6
09:17	82.4	82.6	82.6	82.4	6
09:16	82.7	83.3	83.3	82.7	10
09:15	83.2	83	83.2	82.8	13
09:14	83.1	81.9	83.1	81.8	14
09:13	81.7	81.7	81.7	81.7	1
09:12	81.7	81.7	81.7	81.7	2
09:11	81.5	81.5	81.5	81.3	6
09:10	81.5	82.4	82.4	81.5	27
09:09	82.3	82.3	82.3	82.3	1
09:08	82.4	82.5	82.5	82.4	8
09:07	82.5	83	83	82.5	9
09:06	83	83.9	84.5	83	85
09:05	84.1	84.1	84.1	84.1	2
09:04	84.2	84.2	84.2	84	15
09:03	84.2	83.8	84.2	83.8	23
09:02	83.8	84.3	84.3	83.8	31
09:01	84.3	84.5	84.8	84.3	63

指數	20522.59	昨收	20532.99
漲跌	-10.40	高點	20623.85
漲跌幅	-0.05	低點	20349.56
成交金額	3033.45億	成交張數	5708333(張)
5日均價	20364.54	5日均量	5482348(張)
10日均價	19871.30	10日均量	5140443(張)
30日均價	20265.13	30日均量	6049396(張)

上櫃

指數	221.42	昨收	219.39
漲跌	2.03	高點	221.81
漲跌幅	0.93	低點	218.74
成交金額	862.16億	成交張數	1869659(張)
5日均價	221.04	5日均量	2125543(張)
10日均價	215.62	10日均量	1794048(張)
30日均價	222.78	30日均量	1849953(張)