成交	69.10	昨收	71.80
漲跌	-2.70	開盤	73.90
漲跌幅	-3.76%	最高	77.00
買進	69.10	最低	69.10
賣出	69.60	單量	1
漲停價	78.90	總量	1980
跌停價	64.70	昨量	749

委買價	委買量	委賣價	委賣量
69.10	2	69.60	1
69.00	11	70.30	1
68.90	2	70.60	1
68.80	5	70.70	2
68.70	5	70.90	1

時間	成交	開	高	低	量
13:30	69.1	69.1	69.1	69.1	83
13:29	69.2	69.2	69.2	69.2	0
13:28	69.2	69.2	69.2	69.2	0
13:27	69.2	69.2	69.2	69.2	0
13:26	69.2	69.2	69.2	69.2	0
13:25	69.2	69.4	69.4	69.2	26
13:24	69.6	69.6	69.6	69.6	0
13:23	69.6	69.6	69.6	69.6	2
13:22	69.6	69.6	69.6	69.6	3
13:21	69.7	69.7	69.7	69.7	0
13:20	69.7	69.7	69.7	69.7	6
13:19	69.7	69.7	69.7	69.7	0
13:18	69.7	69.7	69.7	69.7	10
13:17	70	70	70	70	0
13:16	70	70	70	70	0
13:15	70	69.9	70	69.9	18
13:14	69.9	69.9	69.9	69.9	0
13:13	69.9	69.9	69.9	69.9	0
13:12	69.9	69.9	69.9	69.9	0
13:11	69.9	69.9	69.9	69.9	12
13:10	69.8	69.8	69.8	69.8	0
13:09	69.8	69.9	69.9	69.8	12
13:08	70.5	70.5	70.5	70.5	0
13:07	70.5	70.5	70.5	70.5	0
13:06	70.5	70.5	70.5	70.5	0
13:05	70.5	70.5	70.5	70.5	7
13:04	70.3	70.3	70.3	70.3	5
13:03	70.3	70.2	70.3	70.2	3
13:02	70.1	70.1	70.1	70.1	2
13:01	69.9	69.9	69.9	69.9	1
13:00	69.9	69.9	69.9	69.9	1
12:59	69.9	69.9	69.9	69.9	1
12:58	69.8	69.8	69.8	69.8	0
12:57	69.8	69.8	69.8	69.8	0
12:56	69.8	69.8	69.8	69.8	1
12:55	69.7	69.7	69.7	69.7	0
12:54	69.7	69.7	69.7	69.7	0
12:53	69.7	69.7	69.7	69.7	2
12:52	69.8	69.8	69.8	69.8	1
12:51	69.8	69.9	69.9	69.8	5
12:50	69.9	69.9	69.9	69.9	0
12:49	69.9	69.9	69.9	69.9	0
12:48	69.9	69.9	69.9	69.9	2
12:47	69.9	69.9	69.9	69.9	1
12:46	69.9	69.9	69.9	69.9	0
12:45	69.9	69.9	69.9	69.9	1
12:44	69.9	69.9	69.9	69.9	2
12:43	69.9	70	70	69.9	3
12:42	70	69.8	70.2	69.8	3
12:41	69.7	69.7	69.7	69.7	1
12:40	69.5	69.4	69.5	69.4	2
12:39	69.7	69.6	69.7	69.5	4
12:38	69.6	69.6	69.6	69.6	1
12:37	69.7	69.7	69.7	69.7	2
12:36	69.6	69.8	69.8	69.6	6
12:35	69.8	69.6	69.8	69.6	4
12:34	69.5	69.4	69.5	69.4	4
12:33	69.4	69.3	69.4	69.3	2
12:32	69.4	69.4	69.4	69.4	3
12:31	69.3	69.2	69.3	69.2	6
12:30	69.1	69.1	69.1	69.1	0
12:29	69.1	69.2	69.2	69.1	2
12:28	69.2	69.2	69.2	69.2	7
12:27	69.1	69.3	69.3	69.1	6
12:26	69.2	70	70	69.2	34
12:25	70	70.5	70.5	70	20
12:24	70.4	70.3	70.5	70.3	6
12:23	70.5	70.5	70.5	70.5	2
12:22	70.6	70.6	70.7	70.3	27
12:21	70.9	71.5	71.5	70.8	13
12:20	71.6	71.6	71.6	71.6	7
12:19	71.8	71.8	71.8	71.8	7
12:18	71.9	71.9	71.9	71.9	0
12:17	71.9	71.9	71.9	71.9	1
12:16	71.9	72	72	71.9	6
12:15	71.9	71.9	71.9	71.9	1
12:14	71.9	71.9	71.9	71.9	1
12:13	71.9	71.9	71.9	71.9	5
12:12	72	72	72	72	2
12:11	72	72	72	72	1
12:10	72	72	72	72	1
12:09	71.9	72	72	71.9	2
12:08	72	72	72	72	1
12:07	72	72.1	72.1	72	10
12:06	72.1	72.2	72.2	72.1	2
12:05	72.2	72.2	72.2	72.2	1
12:04	72.2	72.2	72.2	72.2	0
12:03	72.2	72.2	72.2	72.2	2
12:02	72.3	72.3	72.3	72.3	1
12:01	72.3	72.3	72.3	72.3	3
12:00	72.5	72.5	72.5	72.5	1
11:59	72.4	72.4	72.4	72.4	1
11:58	72.4	72.4	72.4	72.4	2
11:57	72.5	72.5	72.5	72.5	3
11:56	72.5	72.4	72.5	72.4	2
11:55	72.3	72.3	72.3	72.3	1
11:54	72.5	72.1	72.5	71.9	14
11:53	72.1	72.5	72.5	72.1	14
11:52	72.6	72.6	72.6	72.6	7
11:51	72.6	72.9	72.9	72.6	8
11:50	73	73	73	73	0
11:49	73	73	73	73	2
11:48	73	73	73	73	2
11:47	73	73	73	73	4
11:46	73.1	73.1	73.1	73.1	0
11:45	73.1	73.1	73.1	73.1	0
11:44	73.1	73.1	73.1	73.1	2
11:43	73.2	73.2	73.2	73.2	0
11:42	73.2	73.2	73.2	73.2	0
11:41	73.2	73.2	73.2	73.2	1
11:40	73.2	73.2	73.2	73.2	2
11:39	73.2	73.2	73.2	73.2	0
11:38	73.2	73.2	73.2	73.2	0
11:37	73.2	73.2	73.2	73.2	0
11:36	73.2	73.2	73.2	73.2	0
11:35	73.2	73.2	73.2	73.2	0
11:34	73.2	73.2	73.2	73.2	4
11:33	73.3	73.3	73.3	73.3	0
11:32	73.3	73.3	73.3	73.3	0
11:31	73.3	73.3	73.3	73.3	0
11:30	73.3	73.3	73.3	73.3	2
11:29	73.3	73.3	73.3	73.3	0
11:28	73.3	73.3	73.3	73.3	0
11:27	73.3	73.3	73.3	73.3	0
11:26	73.3	73.2	73.3	73.1	12
11:25	73.3	73.3	73.3	73.3	0
11:24	73.3	73.3	73.3	73.3	0
11:23	73.3	73.3	73.3	73.3	0
11:22	73.3	73.3	73.3	73.3	0
11:21	73.3	73.3	73.3	73.3	0
11:20	73.3	73.3	73.3	73.3	0
11:19	73.3	73.3	73.3	73.3	2
11:18	73.3	73.3	73.3	73.3	3
11:17	73.3	73.3	73.3	73.3	0
11:16	73.3	73.3	73.3	73.3	0
11:15	73.3	73.3	73.3	73.3	0
11:14	73.3	73.3	73.3	73.3	0
11:13	73.3	73.3	73.3	73.3	0
11:12	73.3	73.3	73.3	73.3	0
11:11	73.3	73.3	73.3	73.3	2
11:10	73.3	73.3	73.3	73.3	0
11:09	73.3	73.3	73.3	73.3	0
11:08	73.3	73.3	73.3	73.3	0
11:07	73.3	73.3	73.3	73.3	0
11:06	73.3	73.3	73.3	73.3	1
11:05	73.5	73.5	73.5	73.5	5
11:04	73	73	73	73	0
11:03	73	73	73	73	0
11:02	73	73	73	73	0
11:01	73	73	73	73	0
11:00	73	73	73	73	0
10:59	73	73	73	73	0
10:58	73	73	73	73	2
10:57	73	73	73	73	0
10:56	73	73	73	73	0
10:55	73	73	73	73	39
10:54	73.3	73.3	73.3	73.3	0
10:53	73.3	73.3	73.3	73.3	0
10:52	73.3	73.3	73.3	73.3	0
10:51	73.3	73.3	73.3	73.3	0
10:50	73.3	73.3	73.3	73.3	0
10:49	73.3	73.3	73.3	73.3	0
10:48	73.3	73.3	73.3	73.3	0
10:47	73.3	73.3	73.3	73.3	0
10:46	73.3	73.3	73.3	73.3	0
10:45	73.3	73.3	73.3	73.3	4
10:44	73.5	73.5	73.5	73.5	0
10:43	73.5	73.5	73.5	73.5	0
10:42	73.5	73.5	73.5	73.5	6
10:41	73.5	73.5	73.5	73.5	0
10:40	73.5	73.5	73.5	73.5	0
10:39	73.5	73.5	73.5	73.5	0
10:38	73.5	73.5	73.5	73.5	6
10:37	73.6	73.6	73.6	73.6	0
10:36	73.6	73.6	73.6	73.6	0
10:35	73.6	73.6	73.6	73.6	0
10:34	73.6	73.6	73.6	73.6	4
10:33	73.6	73.6	73.6	73.6	0
10:32	73.6	73.6	73.6	73.6	0
10:31	73.6	73.9	73.9	73.6	7
10:30	73.8	73.8	73.8	73.8	2
10:29	73.5	73.5	73.5	73.5	2
10:28	73.6	73.6	73.6	73.6	0
10:27	73.6	73.6	73.6	73.6	0
10:26	73.6	73.6	73.6	73.6	9
10:25	73.3	73.3	73.3	73.3	0
10:24	73.3	73.3	73.3	73.3	11
10:23	73.3	73.3	73.3	73.3	0
10:22	73.3	73.3	73.3	73.3	0
10:21	73.3	73.3	73.3	73.3	15
10:20	73.1	73.1	73.1	73.1	0
10:19	73.1	73.1	73.1	73.1	2
10:18	73.3	73.3	73.3	73.3	6
10:17	73.3	73.3	73.3	73.3	19
10:16	73.6	73.6	73.6	73.6	0
10:15	73.6	73.6	73.6	73.6	4
10:14	73.6	73.6	73.6	73.6	13
10:13	74.2	74.2	74.2	74.2	0
10:12	74.2	74.2	74.2	74.2	0
10:11	74.2	74.2	74.2	74.2	5
10:10	74	74	74	74	0
10:09	74	74	74	74	4
10:08	74	74	74	74	4
10:07	74	74	74	74	0
10:06	74	74	74	74	6
10:05	74.2	74.2	74.2	74.2	2
10:04	74.3	74.3	74.3	74.3	2
10:03	74.4	74.4	74.4	74.4	0
10:02	74.4	74.4	74.4	74.4	15
10:01	74.5	74.5	74.5	74.5	0
10:00	74.5	74.5	74.5	74.5	0
09:59	74.5	74.5	74.5	74.5	0
09:58	74.5	74.6	74.6	74.5	3
09:57	74.6	74.6	74.6	74.6	4
09:56	74.6	74.7	74.7	74.6	10
09:55	74.7	74.7	74.7	74.7	0
09:54	74.7	74.7	74.7	74.7	0
09:53	74.7	74.7	74.7	74.7	8
09:52	75	75	75	75	10
09:51	75	75	75	75	10
09:50	74.9	74.9	74.9	74.9	12
09:49	74.9	74.9	74.9	74.9	9
09:48	75	74.6	75	74.6	44
09:47	74.5	74.5	74.5	74.5	0
09:46	74.5	74.5	74.5	74.5	0
09:45	74.5	74.5	74.5	74.5	9
09:44	74.5	74.5	74.5	74.5	0
09:43	74.5	74.5	74.5	74.5	10
09:42	74.5	74.5	74.5	74.5	9
09:41	74.4	74.4	74.4	74.4	0
09:40	74.4	74.4	74.4	74.4	10
09:39	74.1	74.1	74.1	74.1	3
09:38	74.1	74.1	74.1	74.1	5
09:37	74.1	74.1	74.1	74.1	0
09:36	74.1	74.1	74.1	74.1	4
09:35	74	74	74	74	12
09:34	74.2	74.2	74.2	74.2	0
09:33	74.2	74.2	74.2	74.2	0
09:32	74.2	74.2	74.2	74.2	29
09:31	74.3	74.3	74.3	74.3	0
09:30	74.3	74.2	74.3	74.1	8
09:29	74.4	74.2	74.4	74.2	5
09:28	74.2	74.3	74.3	74.2	4
09:27	74.1	73.6	74.1	73.6	18
09:26	73.3	73.3	73.3	73.3	6
09:25	73.3	73.3	73.3	73.3	0
09:24	73.3	73.2	73.3	73.2	19
09:23	73.6	73.6	73.6	73.6	14
09:22	74	74	74	74	0
09:21	74	74	74	74	0
09:20	74	74	74	74	11
09:19	74	74	74	74	7
09:18	74.2	74.1	74.2	74.1	19
09:17	74.2	74.2	74.2	74.2	15
09:16	73.4	73.4	73.4	73.4	27
09:15	72.4	72.4	72.4	72.4	4
09:14	72.4	73	73	72.3	31
09:13	72.9	73	73	72.9	10
09:12	73	73.5	73.5	73	49
09:11	73.5	74.3	74.5	73.5	72
09:10	74.7	74.7	74.7	74.5	30
09:09	74.7	74.6	74.7	74.2	33
09:08	74.8	75.1	75.1	74.8	64
09:07	75.1	75.9	75.9	74.8	129
09:06	76.5	76.9	77	76.3	86
09:05	76	75.9	76.5	75.8	133
09:04	75.4	75.4	75.4	75.4	0
09:03	75.4	75.4	75.4	75.4	24
09:02	75.2	74.3	75.3	74.1	88
09:01	74.2	73.9	74.5	73.9	246

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)