成交	100.50	昨收	98.10
漲跌	2.40	開盤	99.50
漲跌幅	2.45%	最高	101.00
買進	100.50	最低	99.00
賣出	101.00	單量	21
漲停價	107.50	總量	373
跌停價	88.30	昨量	275

委買價	委買量	委賣價	委賣量
100.50	6	101.00	30
100.00	25	101.50	10
99.90	5	102.00	12
99.80	11	102.50	8
99.70	4	103.00	8

時間	成交	開	高	低	量
13:30	100.5	100.5	100.5	100.5	21
13:29	100	100	100	100	0
13:28	100	100	100	100	0
13:27	100	100	100	100	0
13:26	100	100	100	100	0
13:25	100	100	100	100	5
13:24	100	100	100	100	0
13:23	100	100	100	100	2
13:22	100	100	100	100	3
13:21	99.8	99.8	99.8	99.8	1
13:20	99.9	99.9	99.9	99.9	1
13:19	99.9	99.9	99.9	99.9	1
13:18	99.8	99.8	99.8	99.8	0
13:17	99.8	99.8	99.8	99.8	0
13:16	99.8	99.9	99.9	99.8	2
13:15	100	100	100	100	0
13:14	100	100	100	100	0
13:13	100	100	100	100	4
13:12	100	100	100	100	1
13:11	100	100	100	100	0
13:10	100	100	100	100	8
13:09	100	100	100	100	0
13:08	100	100	100	100	0
13:07	100	100.5	100.5	100	2
13:06	100.5	100.5	100.5	100.5	2
13:05	100.5	100.5	100.5	100.5	0
13:04	100.5	100.5	100.5	100.5	2
13:03	100.5	100	100.5	100	4
13:02	100	100	100	100	0
13:01	100	100	100	100	0
13:00	100	100	100	100	1
12:59	100.5	100.5	100.5	100.5	1
12:58	100.5	100.5	100.5	100.5	0
12:57	100.5	100.5	100.5	100.5	0
12:56	100.5	100.5	100.5	100.5	0
12:55	100.5	100.5	100.5	100.5	1
12:54	100.5	100.5	100.5	100.5	0
12:53	100.5	100.5	100.5	100.5	1
12:52	100.5	100.5	100.5	100.5	0
12:51	100.5	100.5	100.5	100.5	0
12:50	100.5	100.5	100.5	100.5	0
12:49	100.5	100.5	100.5	100.5	0
12:48	100.5	100.5	100.5	100.5	0
12:47	100.5	100.5	100.5	100.5	1
12:46	100	100	100	100	0
12:45	100	100	100	100	1
12:44	100.5	100.5	100.5	100.5	3
12:43	100.5	100.5	100.5	100.5	2
12:42	100.5	100.5	100.5	100.5	1
12:41	100.5	100.5	100.5	100.5	1
12:40	101	100.5	101	100.5	4
12:39	100.5	100.5	100.5	100.5	0
12:38	100.5	100.5	100.5	100.5	3
12:37	100.5	100.5	100.5	100.5	1
12:36	101	101	101	101	2
12:35	100.5	100.5	101	100.5	17
12:34	100	99.7	100	99.7	41
12:33	99.6	99.6	99.6	99.6	1
12:32	99.5	99.5	99.5	99.5	0
12:31	99.5	99.5	99.5	99.5	1
12:30	99.5	99.4	99.5	99.4	4
12:29	99.4	99.4	99.4	99.4	1
12:28	99.2	99.2	99.2	99.2	0
12:27	99.2	99.2	99.2	99.2	0
12:26	99.2	99.2	99.2	99.2	0
12:25	99.2	99.2	99.2	99.2	0
12:24	99.2	99.2	99.2	99.2	0
12:23	99.2	99.2	99.2	99.2	0
12:22	99.2	99.2	99.2	99.2	0
12:21	99.2	99.2	99.2	99.2	0
12:20	99.2	99.2	99.2	99.2	0
12:19	99.2	99.2	99.2	99.2	0
12:18	99.2	99.2	99.2	99.2	0
12:17	99.2	99.2	99.2	99.2	0
12:16	99.2	99.2	99.2	99.2	0
12:15	99.2	99.2	99.2	99.2	0
12:14	99.2	99.2	99.2	99.2	2
12:13	99	99	99	99	0
12:12	99	99	99	99	0
12:11	99	99	99	99	0
12:10	99	99	99	99	1
12:09	99	99	99	99	0
12:08	99	99	99	99	0
12:07	99	99	99	99	2
12:06	99	99	99	99	0
12:05	99	99	99	99	0
12:04	99	99	99	99	0
12:03	99	99	99	99	0
12:02	99	99	99	99	0
12:01	99	99	99	99	0
12:00	99	99	99	99	0
11:59	99	99	99	99	0
11:58	99	99	99	99	1
11:57	99	99	99	99	5
11:56	99	99	99	99	4
11:55	99	99	99	99	1
11:54	99	99	99	99	6
11:53	99	99	99	99	1
11:52	99.1	99.1	99.1	99.1	1
11:51	99	99.1	99.1	99	11
11:50	99.3	99.3	99.3	99.3	0
11:49	99.3	99.3	99.3	99.3	0
11:48	99.3	99.3	99.3	99.3	0
11:47	99.3	99.3	99.3	99.3	0
11:46	99.3	99.3	99.3	99.3	0
11:45	99.3	99.3	99.3	99.3	0
11:44	99.3	99.3	99.3	99.3	1
11:43	99.3	99.3	99.3	99.3	1
11:42	99.3	99.3	99.3	99.3	0
11:41	99.3	99.3	99.3	99.3	1
11:40	99.3	99.3	99.3	99.3	1
11:39	99.3	99.3	99.3	99.3	0
11:38	99.3	99.3	99.3	99.3	1
11:37	99.3	99.3	99.3	99.3	0
11:36	99.3	99.3	99.3	99.3	0
11:35	99.3	99.3	99.3	99.3	0
11:34	99.3	99.2	99.3	99.2	3
11:33	99.2	99.2	99.2	99.2	2
11:32	99.3	99.3	99.3	99.3	0
11:31	99.3	99.3	99.3	99.3	0
11:30	99.3	99.3	99.3	99.3	0
11:29	99.3	99.3	99.3	99.3	0
11:28	99.3	99.2	99.3	99.2	7
11:27	99.3	99.3	99.3	99.3	0
11:26	99.3	99.3	99.3	99.3	0
11:25	99.3	99.3	99.3	99.3	0
11:24	99.3	99.3	99.3	99.3	2
11:23	99.4	99.4	99.4	99.4	0
11:22	99.4	99.4	99.4	99.4	0
11:21	99.4	99.4	99.4	99.4	0
11:20	99.4	99.4	99.4	99.4	0
11:19	99.4	99.4	99.4	99.4	0
11:18	99.4	99.4	99.4	99.4	0
11:17	99.4	99.4	99.4	99.4	1
11:16	99.4	99.4	99.4	99.4	0
11:15	99.4	99.4	99.4	99.4	0
11:14	99.4	99.4	99.4	99.4	0
11:13	99.4	99.4	99.4	99.4	0
11:12	99.4	99.4	99.4	99.4	1
11:11	99.5	99.5	99.5	99.5	0
11:10	99.5	99.5	99.5	99.5	0
11:09	99.5	99.5	99.5	99.5	1
11:08	99.5	99.5	99.5	99.5	0
11:07	99.5	99.5	99.5	99.5	0
11:06	99.5	99.5	99.5	99.5	0
11:05	99.5	99.5	99.5	99.5	0
11:04	99.5	99.5	99.5	99.5	10
11:03	99.3	99.3	99.3	99.3	0
11:02	99.3	99.3	99.3	99.3	3
11:01	99.3	99.3	99.3	99.3	1
11:00	99.4	99.2	99.4	99.2	21
10:59	99.2	99.2	99.2	99.2	1
10:58	99.2	99.2	99.2	99.2	1
10:57	99.2	99.2	99.2	99.2	0
10:56	99.2	99.2	99.2	99.2	0
10:55	99.2	99.2	99.2	99.2	1
10:54	99.1	99.1	99.1	99.1	0
10:53	99.1	99.1	99.1	99.1	1
10:52	99.1	99.1	99.1	99.1	0
10:51	99.1	99.1	99.1	99.1	2
10:50	99.1	99.1	99.1	99.1	1
10:49	99.2	99.2	99.2	99.2	0
10:48	99.2	99.2	99.2	99.2	0
10:47	99.2	99.2	99.2	99.2	0
10:46	99.2	99.2	99.2	99.2	1
10:45	99.2	99.2	99.2	99.2	0
10:44	99.2	99.2	99.2	99.2	0
10:43	99.2	99.2	99.2	99.2	0
10:42	99.2	99.2	99.2	99.2	0
10:41	99.2	99.3	99.3	99.2	3
10:40	99.1	99.1	99.1	99.1	0
10:39	99.1	99.1	99.1	99.1	0
10:38	99.1	99.1	99.1	99.1	0
10:37	99.1	99.1	99.1	99.1	0
10:36	99.1	99.1	99.1	99.1	1
10:35	99.1	99.1	99.1	99.1	0
10:34	99.1	99.1	99.1	99.1	0
10:33	99.1	99.1	99.1	99.1	0
10:32	99.1	99.1	99.1	99.1	0
10:31	99.1	99.1	99.1	99.1	2
10:30	99.2	99.2	99.2	99.2	0
10:29	99.2	99.2	99.2	99.2	0
10:28	99.2	99.2	99.2	99.2	4
10:27	99.2	99.2	99.2	99.2	0
10:26	99.2	99.2	99.2	99.2	0
10:25	99.2	99.2	99.2	99.2	1
10:24	99.2	99.2	99.2	99.2	0
10:23	99.2	99.2	99.2	99.2	3
10:22	99.2	99.2	99.2	99.2	0
10:21	99.2	99.2	99.2	99.2	0
10:20	99.2	99.2	99.2	99.2	0
10:19	99.2	99.2	99.2	99.2	0
10:18	99.2	99.2	99.2	99.2	0
10:17	99.2	99.2	99.2	99.2	0
10:16	99.2	99.2	99.2	99.2	2
10:15	99.2	99.2	99.2	99.2	1
10:14	99.3	99.3	99.3	99.3	0
10:13	99.3	99.3	99.3	99.3	0
10:12	99.3	99.3	99.3	99.3	1
10:11	99.3	99.3	99.3	99.3	0
10:10	99.3	99.3	99.3	99.3	0
10:09	99.3	99.3	99.3	99.3	0
10:08	99.3	99.3	99.3	99.3	1
10:07	99.3	99.3	99.3	99.3	0
10:06	99.3	99.4	99.4	99.3	2
10:05	99.4	99.4	99.4	99.4	0
10:04	99.4	99.5	99.5	99.4	3
10:03	99.4	99.4	99.4	99.4	0
10:02	99.4	99.4	99.4	99.4	0
10:01	99.4	99.4	99.4	99.4	0
10:00	99.4	99.4	99.4	99.4	1
09:59	99.3	99.3	99.3	99.3	0
09:58	99.3	99.3	99.3	99.3	1
09:57	99.3	99.3	99.3	99.3	1
09:56	99.1	99.1	99.1	99.1	1
09:55	99.1	99.1	99.1	99.1	0
09:54	99.1	99.1	99.1	99.1	0
09:53	99.1	99.2	99.2	99.1	3
09:52	99.2	99.2	99.2	99.2	1
09:51	99.2	99.2	99.2	99.2	1
09:50	99.2	99.2	99.2	99.2	0
09:49	99.2	99.2	99.2	99.2	0
09:48	99.2	99.3	99.3	99.2	2
09:47	99.5	99.5	99.5	99.5	0
09:46	99.5	99.5	99.5	99.5	1
09:45	99.5	99.5	99.5	99.5	1
09:44	99.5	99.5	99.5	99.5	0
09:43	99.5	99.5	99.5	99.5	0
09:42	99.5	99.5	99.5	99.5	1
09:41	99.5	99.5	99.5	99.5	0
09:40	99.5	99.5	99.5	99.5	0
09:39	99.5	99.5	99.5	99.5	0
09:38	99.5	99.5	99.5	99.5	1
09:37	99.2	99.2	99.2	99.2	0
09:36	99.2	99.2	99.2	99.2	0
09:35	99.2	99.2	99.2	99.2	0
09:34	99.2	99.2	99.2	99.2	1
09:33	99.2	99.2	99.2	99.2	0
09:32	99.2	99.3	99.3	99.2	5
09:31	99.4	99.4	99.4	99.4	1
09:30	99.5	99.5	99.5	99.5	0
09:29	99.5	99.5	99.5	99.5	0
09:28	99.5	99.5	99.5	99.5	0
09:27	99.5	99.5	99.5	99.5	9
09:26	99.6	99.6	99.6	99.6	0
09:25	99.6	99.6	99.6	99.6	0
09:24	99.6	99.6	99.6	99.6	5
09:23	99.9	99.9	99.9	99.9	1
09:22	99.6	99.6	99.6	99.6	1
09:21	99.6	99.6	99.6	99.6	1
09:20	99.6	99.6	99.6	99.6	1
09:19	99.9	99.8	99.9	99.8	3
09:18	99.8	99.9	99.9	99.8	2
09:17	99.9	99.9	99.9	99.9	0
09:16	99.9	99.9	99.9	99.9	1
09:15	100	100	100	99.5	4
09:14	100.5	100.5	100.5	100.5	1
09:13	100	99.8	100	99.8	15
09:12	99.6	99.4	99.6	99.4	22
09:11	99.4	99.4	99.4	99.4	1
09:10	99.4	99.4	99.4	99.4	1
09:09	99.4	99.5	99.5	99.4	3
09:08	99.2	99.3	99.3	99.2	2
09:07	99.1	99.1	99.1	99.1	0
09:06	99.1	99.1	99.1	99.1	1
09:05	99.5	99	99.5	99	2
09:04	99	99	99	99	0
09:03	99	99	99	99	0
09:02	99	99	99	99	2
09:01	99.5	99.5	99.5	99.5	2

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)