成交	55.80	昨收	55.50
漲跌	0.30	開盤	55.70
漲跌幅	0.54%	最高	55.80
買進	55.60	最低	54.50
賣出	55.80	單量	3
漲停價	61.00	總量	69
跌停價	49.95	昨量	50

委買價	委買量	委賣價	委賣量
55.60	2	55.80	4
55.50	1	55.90	2
55.20	1	56.00	7
55.00	4	56.30	3
54.90	4	56.40	2

時間	成交	開	高	低	量
13:30	55.8	55.8	55.8	55.8	2
13:29	55.8	55.8	55.8	55.8	0
13:28	55.8	55.8	55.8	55.8	0
13:27	55.8	55.8	55.8	55.8	0
13:26	55.8	55.8	55.8	55.8	0
13:25	55.8	55.8	55.8	55.8	0
13:24	55.8	55.8	55.8	55.8	0
13:23	55.8	55.8	55.8	55.8	0
13:22	55.8	55.8	55.8	55.8	0
13:21	55.8	55.8	55.8	55.8	0
13:20	55.8	55.8	55.8	55.8	0
13:19	55.8	55.8	55.8	55.8	0
13:18	55.8	55.8	55.8	55.8	0
13:17	55.8	55.8	55.8	55.8	0
13:16	55.8	55.8	55.8	55.8	0
13:15	55.8	55.8	55.8	55.8	0
13:14	55.8	55.8	55.8	55.8	3
13:13	55.5	55.5	55.5	55.5	0
13:12	55.5	55.5	55.5	55.5	0
13:11	55.5	55.5	55.5	55.5	1
13:10	55.5	55.5	55.5	55.5	0
13:09	55.5	55.5	55.5	55.5	0
13:08	55.5	55.5	55.5	55.5	0
13:07	55.5	55.5	55.5	55.5	0
13:06	55.5	55.5	55.5	55.5	0
13:05	55.5	55.5	55.5	55.5	0
13:04	55.5	55.5	55.5	55.5	0
13:03	55.5	55.5	55.5	55.5	0
13:02	55.5	55.5	55.5	55.5	0
13:01	55.5	55.5	55.5	55.5	0
13:00	55.5	55.5	55.5	55.5	0
12:59	55.5	55.5	55.5	55.5	2
12:58	55.5	55.5	55.5	55.5	1
12:57	55.5	55.5	55.5	55.5	0
12:56	55.5	55.5	55.5	55.5	3
12:55	55.4	55.4	55.4	55.4	2
12:54	55	55	55	55	0
12:53	55	55	55	55	0
12:52	55	55	55	55	0
12:51	55	55	55	55	0
12:50	55	55	55	55	0
12:49	55	55	55	55	0
12:48	55	55	55	55	0
12:47	55	55	55	55	0
12:46	55	55	55	55	0
12:45	55	55	55	55	0
12:44	55	55	55	55	0
12:43	55	55	55	55	0
12:42	55	55	55	55	0
12:41	55	55	55	55	0
12:40	55	55	55	55	0
12:39	55	55	55	55	0
12:38	55	55	55	55	0
12:37	55	55	55	55	0
12:36	55	55	55	55	0
12:35	55	55	55	55	0
12:34	55	55	55	55	0
12:33	55	55	55	55	0
12:32	55	55	55	55	0
12:31	55	55	55	55	0
12:30	55	55	55	55	0
12:29	55	55	55	55	0
12:28	55	55	55	55	0
12:27	55	55	55	55	0
12:26	55	55	55	55	0
12:25	55	55	55	55	0
12:24	55	55	55	55	0
12:23	55	55	55	55	0
12:22	55	55	55	55	3
12:21	54.9	54.9	54.9	54.9	1
12:20	55	55	55	55	0
12:19	55	55	55	55	0
12:18	55	55	55	55	0
12:17	55	55	55	55	0
12:16	55	55	55	55	2
12:15	55	55	55	55	2
12:14	54.8	54.8	54.8	54.8	0
12:13	54.8	54.8	54.8	54.8	4
12:12	55.3	55.3	55.3	55.3	0
12:11	55.3	55.3	55.3	55.3	0
12:10	55.3	55.3	55.3	55.3	0
12:09	55.3	55.3	55.3	55.3	0
12:08	55.3	55.3	55.3	55.3	0
12:07	55.3	55.3	55.3	55.3	0
12:06	55.3	55.3	55.3	55.3	0
12:05	55.3	54.9	55.3	54.9	2
12:04	54.8	54.8	54.8	54.8	0
12:03	54.8	54.8	54.8	54.8	1
12:02	54.8	54.8	54.8	54.8	0
12:01	54.8	54.8	54.8	54.8	0
12:00	54.8	54.8	54.8	54.8	0
11:59	54.8	54.8	54.8	54.8	0
11:58	54.8	54.8	54.8	54.8	0
11:57	54.8	54.8	54.8	54.8	1
11:56	55	55	55	55	0
11:55	55	55	55	55	0
11:54	55	55	55	55	0
11:53	55	55	55	55	0
11:52	55	55	55	55	0
11:51	55	55	55	55	0
11:50	55	55	55	55	2
11:49	54.9	54.9	54.9	54.9	0
11:48	54.9	54.9	54.9	54.9	0
11:47	54.9	54.9	54.9	54.9	0
11:46	54.9	54.9	54.9	54.9	0
11:45	54.9	54.9	54.9	54.9	0
11:44	54.9	54.9	54.9	54.9	0
11:43	54.9	54.9	54.9	54.9	0
11:42	54.9	54.9	54.9	54.9	1
11:41	54.9	54.9	54.9	54.9	0
11:40	54.9	54.9	54.9	54.9	0
11:39	54.9	54.9	54.9	54.9	0
11:38	54.9	54.9	54.9	54.9	0
11:37	54.9	54.9	54.9	54.9	0
11:36	54.9	54.9	54.9	54.9	0
11:35	54.9	54.9	54.9	54.9	0
11:34	54.9	54.9	54.9	54.9	0
11:33	54.9	54.9	54.9	54.9	1
11:32	54.9	54.9	54.9	54.9	0
11:31	54.9	54.9	54.9	54.9	0
11:30	54.9	54.9	54.9	54.9	0
11:29	54.9	54.9	54.9	54.9	2
11:28	54.9	54.9	54.9	54.9	0
11:27	54.9	54.9	54.9	54.9	0
11:26	54.9	54.9	54.9	54.9	0
11:25	54.9	54.9	54.9	54.9	1
11:24	54.8	54.8	54.8	54.8	1
11:23	54.8	54.8	54.8	54.8	1
11:22	54.9	54.9	54.9	54.9	0
11:21	54.9	54.9	54.9	54.9	0
11:20	54.9	54.9	54.9	54.9	0
11:19	54.9	54.9	54.9	54.9	0
11:18	54.9	54.9	54.9	54.9	0
11:17	54.9	54.9	54.9	54.9	0
11:16	54.9	54.9	54.9	54.9	0
11:15	54.9	54.9	54.9	54.9	1
11:14	55	55	55	55	0
11:13	55	55	55	55	0
11:12	55	55	55	55	0
11:11	55	55	55	55	0
11:10	55	55	55	55	0
11:09	55	55	55	55	0
11:08	55	55	55	55	0
11:07	55	55	55	55	0
11:06	55	55	55	55	0
11:05	55	55	55	55	0
11:04	55	55	55	55	0
11:03	55	55	55	55	0
11:02	55	55	55	55	0
11:01	55	55	55	55	0
11:00	55	55	55	55	0
10:59	55	55	55	55	0
10:58	55	55	55	55	0
10:57	55	55	55	55	0
10:56	55	55	55	55	0
10:55	55	55	55	55	0
10:54	55	55	55	55	0
10:53	55	55	55	55	0
10:52	55	55	55	55	0
10:51	55	55	55	55	0
10:50	55	55	55	55	0
10:49	55	55	55	55	0
10:48	55	55	55	55	0
10:47	55	55	55	55	0
10:46	55	55	55	55	0
10:45	55	55	55	55	0
10:44	55	55	55	55	0
10:43	55	55	55	55	0
10:42	55	55	55	55	0
10:41	55	55	55	55	0
10:40	55	55	55	55	0
10:39	55	55	55	55	1
10:38	55	55	55	55	0
10:37	55	55	55	55	0
10:36	55	55	55	55	0
10:35	55	55	55	55	0
10:34	55	55	55	55	0
10:33	55	55	55	55	0
10:32	55	55	55	55	0
10:31	55	55	55	55	0
10:30	55	55	55	55	0
10:29	55	55	55	55	0
10:28	55	55	55	55	0
10:27	55	55	55	55	0
10:26	55	55	55	55	0
10:25	55	55	55	55	0
10:24	55	55	55	55	0
10:23	55	55	55	55	0
10:22	55	54.9	55	54.9	4
10:21	54.9	54.9	54.9	54.9	1
10:20	55	55	55	55	0
10:19	55	55	55	55	0
10:18	55	55	55	55	0
10:17	55	55	55	55	0
10:16	55	55	55	55	0
10:15	55	55	55	55	0
10:14	55	55	55	55	0
10:13	55	55	55	55	0
10:12	55	55	55	55	0
10:11	55	55	55	55	0
10:10	55	55	55	55	0
10:09	55	55	55	55	0
10:08	55	55	55	55	0
10:07	55	55	55	55	0
10:06	55	55	55	55	0
10:05	55	55	55	55	0
10:04	55	55	55	55	0
10:03	55	55	55	55	5
10:02	54.9	54.9	54.9	54.9	0
10:01	54.9	54.9	54.9	54.9	0
10:00	54.9	54.9	54.9	54.9	0
09:59	54.9	54.9	54.9	54.9	0
09:58	54.9	54.9	54.9	54.9	0
09:57	54.9	54.9	54.9	54.9	0
09:56	54.9	54.9	54.9	54.9	0
09:55	54.9	54.9	54.9	54.9	0
09:54	54.9	54.9	54.9	54.9	0
09:53	54.9	54.9	54.9	54.9	0
09:52	54.9	54.9	54.9	54.9	0
09:51	54.9	54.9	54.9	54.9	0
09:50	54.9	54.9	54.9	54.9	0
09:49	54.9	54.9	54.9	54.9	0
09:48	54.9	54.9	54.9	54.9	0
09:47	54.9	54.9	54.9	54.9	0
09:46	54.9	54.9	54.9	54.9	0
09:45	54.9	54.9	54.9	54.9	0
09:44	54.9	54.9	54.9	54.9	0
09:43	54.9	54.9	54.9	54.9	0
09:42	54.9	54.9	54.9	54.9	0
09:41	54.9	54.9	54.9	54.9	0
09:40	54.9	54.9	54.9	54.9	0
09:39	54.9	54.9	54.9	54.9	0
09:38	54.9	54.9	54.9	54.9	0
09:37	54.9	54.9	54.9	54.9	0
09:36	54.9	54.9	54.9	54.9	0
09:35	54.9	54.9	54.9	54.9	2
09:34	54.7	54.7	54.7	54.7	0
09:33	54.7	54.7	54.7	54.7	0
09:32	54.7	54.7	54.7	54.7	0
09:31	54.7	54.7	54.7	54.7	0
09:30	54.7	54.7	54.7	54.7	0
09:29	54.7	54.7	54.7	54.7	0
09:28	54.7	54.7	54.7	54.7	0
09:27	54.7	54.7	54.7	54.7	0
09:26	54.7	54.7	54.7	54.7	0
09:25	54.7	54.7	54.7	54.7	0
09:24	54.7	54.7	54.7	54.7	0
09:23	54.7	54.7	54.7	54.7	0
09:22	54.7	54.7	54.7	54.7	0
09:21	54.7	54.7	54.7	54.7	0
09:20	54.7	54.7	54.7	54.7	0
09:19	54.7	54.7	54.7	54.7	0
09:18	54.7	54.7	54.7	54.7	0
09:17	54.7	54.3	54.7	54.3	11
09:16	55.5	55.5	55.5	55.5	0
09:15	55.5	55.5	55.5	55.5	0
09:14	55.5	55.5	55.5	55.5	0
09:13	55.5	55.5	55.5	55.5	0
09:12	55.5	55.5	55.5	55.5	1
09:11	55.5	55.5	55.5	55.5	0
09:10	55.5	55.5	55.5	55.5	0
09:09	55.5	55.5	55.5	55.5	0
09:08	55.5	55.5	55.5	55.5	0
09:07	55.5	55.5	55.5	55.5	0
09:06	55.5	55.5	55.5	55.5	0
09:05	55.5	55.5	55.5	55.5	3
09:04	55.7	55.7	55.7	55.7	0
09:03	55.7	55.7	55.7	55.7	0
09:02	55.7	55.7	55.7	55.7	0
09:01	55.7	55.7	55.7	55.7	1

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)