成交	88.30	昨收	88.60
漲跌	-0.30	開盤	89.10
漲跌幅	-0.34%	最高	89.10
買進	88.30	最低	88.00
賣出	88.50	單量	3
漲停價	97.40	總量	204
跌停價	79.80	昨量	100

委買價	委買量	委賣價	委賣量
88.30	7	88.50	1
88.10	6	88.70	4
88.00	23	89.10	1
87.60	1	89.90	3
87.50	6	90.00	11

時間	成交	開	高	低	量
13:30	88.3	88.3	88.3	88.3	4
13:29	88.1	88.1	88.1	88.1	0
13:28	88.1	88.1	88.1	88.1	0
13:27	88.1	88.1	88.1	88.1	0
13:26	88.1	88.1	88.1	88.1	0
13:25	88.1	88.1	88.1	88.1	4
13:24	88.1	88.1	88.1	88.1	0
13:23	88.1	88.1	88.1	88.1	0
13:22	88.1	88.1	88.1	88.1	6
13:21	88.2	88.2	88.2	88.2	0
13:20	88.2	88.2	88.2	88.2	1
13:19	88.2	88.3	88.3	88.2	8
13:18	88.3	88.3	88.3	88.3	0
13:17	88.3	88.3	88.3	88.3	0
13:16	88.3	88.3	88.3	88.3	0
13:15	88.3	88.3	88.3	88.3	0
13:14	88.3	88.3	88.3	88.3	0
13:13	88.3	88.3	88.3	88.3	0
13:12	88.3	88.3	88.3	88.3	0
13:11	88.3	88.3	88.3	88.3	0
13:10	88.3	88.3	88.3	88.3	1
13:09	88.4	88.4	88.4	88.4	0
13:08	88.4	88.4	88.4	88.4	0
13:07	88.4	88.4	88.4	88.4	0
13:06	88.4	88.4	88.4	88.4	0
13:05	88.4	88.4	88.4	88.4	0
13:04	88.4	88.4	88.4	88.4	0
13:03	88.4	88.4	88.4	88.4	0
13:02	88.4	88.4	88.4	88.4	0
13:01	88.4	88.4	88.4	88.4	0
13:00	88.4	88.4	88.4	88.4	0
12:59	88.4	88.4	88.4	88.4	3
12:58	88.5	88.5	88.5	88.5	1
12:57	88.5	88.5	88.5	88.5	0
12:56	88.5	88.5	88.5	88.5	2
12:55	88.4	88.4	88.4	88.4	0
12:54	88.4	88.4	88.4	88.4	0
12:53	88.4	88.4	88.4	88.4	0
12:52	88.4	88.4	88.4	88.4	1
12:51	88.5	88.5	88.5	88.5	0
12:50	88.5	88.5	88.5	88.5	0
12:49	88.5	88.5	88.5	88.5	0
12:48	88.5	88.5	88.5	88.5	0
12:47	88.5	88.5	88.5	88.5	1
12:46	88.5	88.5	88.5	88.5	0
12:45	88.5	88.5	88.5	88.5	0
12:44	88.5	88.5	88.5	88.5	0
12:43	88.5	88.5	88.5	88.5	0
12:42	88.5	88.5	88.5	88.5	3
12:41	88.2	88.2	88.2	88.2	0
12:40	88.2	88.2	88.2	88.2	0
12:39	88.2	88.2	88.2	88.2	0
12:38	88.2	88.2	88.2	88.2	0
12:37	88.2	88.2	88.2	88.2	0
12:36	88.2	88.2	88.2	88.2	0
12:35	88.2	88.2	88.2	88.2	0
12:34	88.2	88.2	88.2	88.2	0
12:33	88.2	88.2	88.2	88.2	0
12:32	88.2	88.2	88.2	88.2	0
12:31	88.2	88.2	88.2	88.2	0
12:30	88.2	88.2	88.2	88.2	0
12:29	88.2	88.2	88.2	88.2	0
12:28	88.2	88.2	88.2	88.2	0
12:27	88.2	88.2	88.2	88.2	0
12:26	88.2	88.2	88.2	88.2	0
12:25	88.2	88.2	88.2	88.2	0
12:24	88.2	88.2	88.2	88.2	0
12:23	88.2	88.2	88.2	88.2	1
12:22	88.1	88.1	88.1	88.1	0
12:21	88.1	88.1	88.1	88.1	1
12:20	88	88	88	88	0
12:19	88	88	88	88	0
12:18	88	88	88	88	0
12:17	88	88	88	88	0
12:16	88	88	88	88	0
12:15	88	88	88	88	0
12:14	88	88	88	88	5
12:13	88.1	88.1	88.1	88.1	5
12:12	88.1	88.1	88.1	88.1	0
12:11	88.1	88.1	88.1	88.1	0
12:10	88.1	88.1	88.1	88.1	0
12:09	88.1	88.1	88.1	88.1	0
12:08	88.1	88.1	88.1	88.1	0
12:07	88.1	88.1	88.1	88.1	0
12:06	88.1	88.1	88.1	88.1	0
12:05	88.1	88.1	88.1	88.1	0
12:04	88.1	88.1	88.1	88.1	0
12:03	88.1	88.1	88.1	88.1	0
12:02	88.1	88.4	88.4	88.1	28
12:01	88.5	88.5	88.5	88.5	0
12:00	88.5	88.5	88.5	88.5	1
11:59	88.5	88.5	88.5	88.5	0
11:58	88.5	88.5	88.5	88.5	0
11:57	88.5	88.5	88.5	88.5	0
11:56	88.5	88.5	88.5	88.5	0
11:55	88.5	88.5	88.5	88.5	0
11:54	88.5	88.5	88.5	88.5	3
11:53	88.5	88.5	88.5	88.5	0
11:52	88.5	88.5	88.5	88.5	0
11:51	88.5	88.5	88.5	88.5	6
11:50	88.5	88.5	88.5	88.5	0
11:49	88.5	88.5	88.5	88.5	0
11:48	88.5	88.5	88.5	88.5	0
11:47	88.5	88.5	88.5	88.5	0
11:46	88.5	88.5	88.5	88.5	10
11:45	88.6	88.6	88.6	88.6	0
11:44	88.6	88.6	88.6	88.6	0
11:43	88.6	88.6	88.6	88.6	0
11:42	88.6	88.6	88.6	88.6	0
11:41	88.6	88.6	88.6	88.6	0
11:40	88.6	88.6	88.6	88.6	0
11:39	88.6	88.6	88.6	88.6	0
11:38	88.6	88.6	88.6	88.6	0
11:37	88.6	88.6	88.6	88.6	1
11:36	88.6	88.6	88.6	88.6	1
11:35	88.5	88.5	88.5	88.5	0
11:34	88.5	88.5	88.5	88.5	0
11:33	88.5	88.6	88.6	88.5	3
11:32	88.6	88.6	88.6	88.6	0
11:31	88.6	88.6	88.6	88.6	6
11:30	88.6	88.6	88.6	88.6	0
11:29	88.6	88.6	88.6	88.6	0
11:28	88.6	88.6	88.6	88.6	0
11:27	88.6	88.6	88.6	88.6	1
11:26	88.7	88.7	88.7	88.7	0
11:25	88.7	88.7	88.7	88.7	0
11:24	88.7	88.7	88.7	88.7	0
11:23	88.7	88.7	88.7	88.7	0
11:22	88.7	88.7	88.7	88.7	0
11:21	88.7	88.6	88.7	88.6	2
11:20	88.6	88.6	88.6	88.6	0
11:19	88.6	88.6	88.6	88.6	0
11:18	88.6	88.6	88.6	88.6	0
11:17	88.6	88.6	88.6	88.6	0
11:16	88.6	88.6	88.6	88.6	0
11:15	88.6	88.6	88.6	88.6	0
11:14	88.6	88.6	88.6	88.6	3
11:13	88.7	88.7	88.7	88.7	0
11:12	88.7	88.7	88.7	88.7	0
11:11	88.7	88.7	88.7	88.7	0
11:10	88.7	88.7	88.7	88.7	0
11:09	88.7	88.7	88.7	88.7	1
11:08	88.7	88.7	88.7	88.7	3
11:07	88.7	88.7	88.7	88.7	0
11:06	88.7	88.7	88.7	88.7	0
11:05	88.7	88.7	88.7	88.7	0
11:04	88.7	88.7	88.7	88.7	2
11:03	88.7	88.7	88.7	88.7	0
11:02	88.7	88.7	88.7	88.7	0
11:01	88.7	88.7	88.7	88.7	2
11:00	88.9	88.9	88.9	88.9	0
10:59	88.9	88.9	88.9	88.9	2
10:58	88.8	88.6	88.8	88.6	19
10:57	88.6	88.6	88.6	88.6	0
10:56	88.6	88.6	88.6	88.6	0
10:55	88.6	88.6	88.6	88.6	0
10:54	88.6	88.6	88.6	88.6	0
10:53	88.6	88.6	88.6	88.6	0
10:52	88.6	88.6	88.6	88.6	0
10:51	88.6	88.6	88.6	88.6	0
10:50	88.6	88.6	88.6	88.6	0
10:49	88.6	88.6	88.6	88.6	0
10:48	88.6	88.6	88.6	88.6	0
10:47	88.6	88.6	88.6	88.6	0
10:46	88.6	88.6	88.6	88.6	0
10:45	88.6	88.6	88.6	88.6	0
10:44	88.6	88.6	88.6	88.6	0
10:43	88.6	88.6	88.6	88.6	0
10:42	88.6	88.6	88.6	88.6	0
10:41	88.6	88.6	88.6	88.6	0
10:40	88.6	88.6	88.6	88.6	0
10:39	88.6	88.6	88.6	88.6	0
10:38	88.6	88.6	88.6	88.6	0
10:37	88.6	88.6	88.6	88.6	0
10:36	88.6	88.6	88.6	88.6	0
10:35	88.6	88.6	88.6	88.6	0
10:34	88.6	88.6	88.6	88.6	0
10:33	88.6	88.6	88.6	88.6	0
10:32	88.6	88.6	88.6	88.6	0
10:31	88.6	88.6	88.6	88.6	0
10:30	88.6	88.6	88.6	88.6	0
10:29	88.6	88.6	88.6	88.6	0
10:28	88.6	88.6	88.6	88.6	0
10:27	88.6	88.6	88.6	88.6	0
10:26	88.6	88.6	88.6	88.6	0
10:25	88.6	88.6	88.6	88.6	8
10:24	88.5	88.5	88.5	88.5	0
10:23	88.5	88.5	88.5	88.5	0
10:22	88.5	88.5	88.5	88.5	0
10:21	88.5	88.5	88.5	88.5	0
10:20	88.5	88.5	88.5	88.5	0
10:19	88.5	88.5	88.5	88.5	0
10:18	88.5	88.5	88.5	88.5	0
10:17	88.5	88.5	88.5	88.5	0
10:16	88.5	88.5	88.5	88.5	0
10:15	88.5	88.5	88.5	88.5	0
10:14	88.5	88.6	88.6	88.5	14
10:13	88.6	88.6	88.6	88.6	0
10:12	88.6	88.6	88.6	88.6	0
10:11	88.6	88.6	88.6	88.6	1
10:10	88.6	88.6	88.6	88.6	0
10:09	88.6	88.6	88.6	88.6	0
10:08	88.6	88.6	88.6	88.6	0
10:07	88.6	88.6	88.6	88.6	1
10:06	88.6	88.6	88.6	88.6	5
10:05	88.9	88.9	88.9	88.9	0
10:04	88.9	88.9	88.9	88.9	0
10:03	88.9	88.9	88.9	88.9	0
10:02	88.9	88.9	88.9	88.9	0
10:01	88.9	88.9	88.9	88.9	0
10:00	88.9	88.9	88.9	88.9	0
09:59	88.9	88.9	88.9	88.9	0
09:58	88.9	88.9	88.9	88.9	0
09:57	88.9	88.9	88.9	88.9	0
09:56	88.9	88.9	88.9	88.9	0
09:55	88.9	88.9	88.9	88.9	0
09:54	88.9	88.9	88.9	88.9	0
09:53	88.9	88.9	88.9	88.9	0
09:52	88.9	88.9	88.9	88.9	0
09:51	88.9	88.9	88.9	88.9	4
09:50	88.8	88.8	88.8	88.8	0
09:49	88.8	88.8	88.8	88.8	0
09:48	88.8	88.8	88.8	88.8	0
09:47	88.8	88.8	88.8	88.8	0
09:46	88.8	88.8	88.8	88.8	0
09:45	88.8	88.8	88.8	88.8	0
09:44	88.8	88.8	88.8	88.8	0
09:43	88.8	88.8	88.8	88.8	0
09:42	88.8	88.8	88.8	88.8	0
09:41	88.8	88.8	88.8	88.8	0
09:40	88.8	88.8	88.8	88.8	0
09:39	88.8	88.8	88.8	88.8	0
09:38	88.8	88.8	88.8	88.8	0
09:37	88.8	88.8	88.8	88.8	0
09:36	88.8	88.8	88.8	88.8	0
09:35	88.8	88.8	88.8	88.8	0
09:34	88.8	88.8	88.8	88.8	1
09:33	88.8	88.8	88.8	88.8	0
09:32	88.8	88.8	88.8	88.8	0
09:31	88.8	88.8	88.8	88.8	0
09:30	88.8	88.8	88.8	88.8	0
09:29	88.8	88.8	88.8	88.8	0
09:28	88.8	88.8	88.8	88.8	7
09:27	88.6	88.6	88.6	88.6	0
09:26	88.6	88.6	88.6	88.6	0
09:25	88.6	88.6	88.6	88.6	0
09:24	88.6	88.6	88.6	88.6	0
09:23	88.6	88.6	88.6	88.6	0
09:22	88.6	88.6	88.6	88.6	0
09:21	88.6	88.6	88.6	88.6	0
09:20	88.6	88.6	88.6	88.6	0
09:19	88.6	88.6	88.6	88.6	5
09:18	88.7	88.7	88.7	88.7	0
09:17	88.7	88.7	88.7	88.7	0
09:16	88.7	88.7	88.7	88.7	0
09:15	88.7	88.8	88.8	88.7	11
09:14	89	89	89	89	0
09:13	89	89	89	89	0
09:12	89	89	89	89	0
09:11	89	89	89	89	6
09:10	89	89	89	89	0
09:09	89	89	89	89	0
09:08	89	89	89	89	0
09:07	89	89	89	89	0
09:06	89	89	89	89	0
09:05	89	89	89	89	0
09:04	89	89	89	89	0
09:03	89	89	89	89	0
09:02	89	89	89	89	0
09:01	89	89	89	89	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)