成交	74.10	昨收	75.00
漲跌	-0.90	開盤	75.90
漲跌幅	-1.20%	最高	75.90
買進	74.00	最低	74.10
賣出	74.70	單量	10
漲停價	82.50	總量	134
跌停價	67.50	昨量	213

委買價	委買量	委賣價	委賣量
74.00	3	74.70	2
73.90	1	74.80	3
73.80	3	75.00	11
73.70	6	75.10	4
73.60	2	75.20	1

時間	成交	開	高	低	量
12:19	74.2	74.2	74.2	74.2	8
12:18	74.9	74.9	74.9	74.9	0
12:17	74.9	74.9	74.9	74.9	0
12:16	74.9	74.9	74.9	74.9	0
12:15	74.9	74.9	74.9	74.9	0
12:14	74.9	74.9	74.9	74.9	0
12:13	74.9	74.9	74.9	74.9	0
12:12	74.9	74.9	74.9	74.9	0
12:11	74.9	74.9	74.9	74.9	0
12:10	74.9	74.9	74.9	74.9	0
12:09	74.9	74.9	74.9	74.9	0
12:08	74.9	74.9	74.9	74.9	0
12:07	74.9	74.9	74.9	74.9	0
12:06	74.9	74.9	74.9	74.9	0
12:05	74.9	74.9	74.9	74.9	3
12:04	75	75	75	75	0
12:03	75	75	75	75	0
12:02	75	75	75	75	0
12:01	75	75	75	75	0
12:00	75	75	75	75	0
11:59	75	75	75	75	0
11:58	75	75	75	75	0
11:57	75	75	75	75	8
11:56	75	75	75	75	0
11:55	75	75	75	75	0
11:54	75	75	75	75	0
11:53	75	75	75	75	0
11:52	75	75	75	75	0
11:51	75	75	75	75	0
11:50	75	75	75	75	2
11:49	75.2	75.2	75.2	75.2	0
11:48	75.2	75.2	75.2	75.2	0
11:47	75.2	75.2	75.2	75.2	0
11:46	75.2	75.2	75.2	75.2	0
11:45	75.2	75.2	75.2	75.2	0
11:44	75.2	75.2	75.2	75.2	0
11:43	75.2	75.2	75.2	75.2	0
11:42	75.2	75.2	75.2	75.2	0
11:41	75.2	75.2	75.2	75.2	0
11:40	75.2	75.2	75.2	75.2	0
11:39	75.2	75.2	75.2	75.2	0
11:38	75.2	75.2	75.2	75.2	0
11:37	75.2	75.2	75.2	75.2	28
11:36	74.5	74.5	74.5	74.5	0
11:35	74.5	74.5	74.5	74.5	0
11:34	74.5	74.5	74.5	74.5	0
11:33	74.5	74.5	74.5	74.5	0
11:32	74.5	74.5	74.5	74.5	0
11:31	74.5	74.5	74.5	74.5	0
11:30	74.5	74.5	74.5	74.5	0
11:29	74.5	74.5	74.5	74.5	0
11:28	74.5	74.5	74.5	74.5	0
11:27	74.5	74.5	74.5	74.5	0
11:26	74.5	74.5	74.5	74.5	0
11:25	74.5	74.5	74.5	74.5	0
11:24	74.5	74.5	74.5	74.5	0
11:23	74.5	74.5	74.5	74.5	0
11:22	74.5	74.5	74.5	74.5	0
11:21	74.5	74.5	74.5	74.5	0
11:20	74.5	74.5	74.5	74.5	0
11:19	74.5	74.5	74.5	74.5	0
11:18	74.5	74.5	74.5	74.5	0
11:17	74.5	74.5	74.5	74.5	0
11:16	74.5	74.5	74.5	74.5	0
11:15	74.5	74.5	74.5	74.5	0
11:14	74.5	74.5	74.5	74.5	0
11:13	74.5	74.5	74.5	74.5	0
11:12	74.5	74.5	74.5	74.5	0
11:11	74.5	74.5	74.5	74.5	0
11:10	74.5	74.5	74.5	74.5	0
11:09	74.5	74.5	74.5	74.5	0
11:08	74.5	74.5	74.5	74.5	0
11:07	74.5	74.5	74.5	74.5	0
11:06	74.5	74.5	74.5	74.5	0
11:05	74.5	74.5	74.5	74.5	0
11:04	74.5	74.5	74.5	74.5	0
11:03	74.5	74.5	74.5	74.5	0
11:02	74.5	74.5	74.5	74.5	0
11:01	74.5	74.5	74.5	74.5	0
11:00	74.5	74.5	74.5	74.5	0
10:59	74.5	74.5	74.5	74.5	0
10:58	74.5	74.5	74.5	74.5	0
10:57	74.5	74.5	74.5	74.5	0
10:56	74.5	74.5	74.5	74.5	0
10:55	74.5	74.5	74.5	74.5	0
10:54	74.5	74.5	74.5	74.5	0
10:53	74.5	74.5	74.5	74.5	0
10:52	74.5	74.5	74.5	74.5	0
10:51	74.5	74.5	74.5	74.5	0
10:50	74.5	74.5	74.5	74.5	0
10:49	74.5	74.5	74.5	74.5	0
10:48	74.5	74.5	74.5	74.5	0
10:47	74.5	74.5	74.5	74.5	0
10:46	74.5	74.5	74.5	74.5	0
10:45	74.5	74.5	74.5	74.5	0
10:44	74.5	74.5	74.5	74.5	0
10:43	74.5	74.5	74.5	74.5	0
10:42	74.5	74.5	74.5	74.5	0
10:41	74.5	74.5	74.5	74.5	4
10:40	74.4	74.4	74.4	74.4	0
10:39	74.4	74.4	74.4	74.4	0
10:38	74.4	74.4	74.4	74.4	0
10:37	74.4	74.4	74.4	74.4	0
10:36	74.4	74.4	74.4	74.4	2
10:35	74	74	74	74	0
10:34	74	74	74	74	0
10:33	74	74	74	74	0
10:32	74	74	74	74	0
10:31	74	74	74	74	0
10:30	74	74	74	74	0
10:29	74	74	74	74	0
10:28	74	74	74	74	0
10:27	74	74	74	74	0
10:26	74	74	74	74	0
10:25	74	74	74	74	0
10:24	74	74	74	74	0
10:23	74	74	74	74	0
10:22	74	74	74	74	0
10:21	74	74	74	74	49
10:20	75.5	75.5	75.5	75.5	0
10:19	75.5	75.5	75.5	75.5	0
10:18	75.5	75.5	75.5	75.5	0
10:17	75.5	75.5	75.5	75.5	0
10:16	75.5	75.5	75.5	75.5	0
10:15	75.5	75.5	75.5	75.5	0
10:14	75.5	75.5	75.5	75.5	0
10:13	75.5	75.5	75.5	75.5	0
10:12	75.5	75.5	75.5	75.5	0
10:11	75.5	75.5	75.5	75.5	0
10:10	75.5	75.5	75.5	75.5	0
10:09	75.5	75.5	75.5	75.5	0
10:08	75.5	75.5	75.5	75.5	0
10:07	75.5	75.5	75.5	75.5	0
10:06	75.5	75.5	75.5	75.5	0
10:05	75.5	75.5	75.5	75.5	0
10:04	75.5	75.5	75.5	75.5	0
10:03	75.5	75.5	75.5	75.5	0
10:02	75.5	75.5	75.5	75.5	0
10:01	75.5	75.5	75.5	75.5	0
10:00	75.5	75.5	75.5	75.5	0
09:59	75.5	75.5	75.5	75.5	0
09:58	75.5	75.5	75.5	75.5	0
09:57	75.5	75.5	75.5	75.5	0
09:56	75.5	75.5	75.5	75.5	0
09:55	75.5	75.5	75.5	75.5	0
09:54	75.5	75.5	75.5	75.5	0
09:53	75.5	75.5	75.5	75.5	0
09:52	75.5	75.5	75.5	75.5	0
09:51	75.5	75.5	75.5	75.5	0
09:50	75.5	75.5	75.5	75.5	0
09:49	75.5	75.5	75.5	75.5	0
09:48	75.5	75.5	75.5	75.5	0
09:47	75.5	75.5	75.5	75.5	0
09:46	75.5	75.5	75.5	75.5	0
09:45	75.5	75.5	75.5	75.5	0
09:44	75.5	75.5	75.5	75.5	0
09:43	75.5	75.5	75.5	75.5	0
09:42	75.5	75.5	75.5	75.5	0
09:41	75.5	75.5	75.5	75.5	0
09:40	75.5	75.5	75.5	75.5	0
09:39	75.5	75.5	75.5	75.5	0
09:38	75.5	75.5	75.5	75.5	0
09:37	75.5	75.5	75.5	75.5	0
09:36	75.5	75.5	75.5	75.5	0
09:35	75.5	75.5	75.5	75.5	0
09:34	75.5	75.5	75.5	75.5	0
09:33	75.5	75.5	75.5	75.5	0
09:32	75.5	75.5	75.5	75.5	0
09:31	75.5	75.5	75.5	75.5	0
09:30	75.5	75.5	75.5	75.5	0
09:29	75.5	75.5	75.5	75.5	0
09:28	75.5	75.5	75.5	75.5	0
09:27	75.5	75.5	75.5	75.5	0
09:26	75.5	75.5	75.5	75.5	0
09:25	75.5	75.5	75.5	75.5	0
09:24	75.5	75.5	75.5	75.5	0
09:23	75.5	75.5	75.5	75.5	0
09:22	75.5	75.5	75.5	75.5	0
09:21	75.5	75.5	75.5	75.5	0
09:20	75.5	75.5	75.5	75.5	0
09:19	75.5	75.5	75.5	75.5	0
09:18	75.5	75.5	75.5	75.5	0
09:17	75.5	75.5	75.5	75.5	0
09:16	75.5	75.5	75.5	75.5	0
09:15	75.5	75.5	75.5	75.5	0
09:14	75.5	75.5	75.5	75.5	0
09:13	75.5	75.5	75.5	75.5	0
09:12	75.5	75.5	75.5	75.5	0
09:11	75.5	75.5	75.5	75.5	0
09:10	75.5	75.5	75.5	75.5	0
09:09	75.5	75.5	75.5	75.5	25
09:08	75.4	75.4	75.4	75.4	0
09:07	75.4	75.4	75.4	75.4	0
09:06	75.4	75.4	75.4	75.4	0
09:05	75.4	75.4	75.4	75.4	0
09:04	75.4	75.4	75.4	75.4	0
09:03	75.4	75.4	75.4	75.4	3
09:02	75.4	75.4	75.4	75.4	0
09:01	75.4	75.4	75.4	75.4	0

指數	43697.11	昨收	44704.44
漲跌	-1007.33	高點	44668.75
漲跌幅	-2.25	低點	43650.59
成交金額	9311.70億	成交張數	11082756(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.20	昨收	424.71
漲跌	-11.51	高點	426.87
漲跌幅	-2.71	低點	412.87
成交金額	2342.88億	成交張數	2205374(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)