成交	87.40	昨收	87.20
漲跌	0.20	開盤	87.20
漲跌幅	0.23%	最高	87.60
買進	86.90	最低	85.40
賣出	87.40	單量	13
漲停價	95.90	總量	276
跌停價	78.50	昨量	431

委買價	委買量	委賣價	委賣量
86.90	1	87.40	1
86.70	4	87.50	10
86.50	10	87.60	1
86.20	2	87.70	3
86.10	6	87.80	2

時間	成交	開	高	低	量
13:30	87.4	87.4	87.4	87.4	35
13:29	87.3	87.3	87.3	87.3	0
13:28	87.3	87.3	87.3	87.3	0
13:27	87.3	87.3	87.3	87.3	0
13:26	87.3	87.3	87.3	87.3	0
13:25	87.3	87.3	87.3	87.3	0
13:24	87.3	87.3	87.3	87.3	0
13:23	87.3	87.3	87.3	87.3	0
13:22	87.3	87.3	87.3	87.3	0
13:21	87.3	87.3	87.3	87.3	0
13:20	87.3	87.3	87.3	87.3	0
13:19	87.3	87.3	87.3	87.3	0
13:18	87.3	87.3	87.3	87.3	0
13:17	87.3	87.3	87.3	87.3	0
13:16	87.3	87.3	87.3	87.3	2
13:15	87.3	87.3	87.3	87.3	0
13:14	87.3	87.3	87.3	87.3	19
13:13	87	87	87	87	0
13:12	87	87	87	87	0
13:11	87	87	87	87	0
13:10	87	87	87	87	0
13:09	87	87	87	87	0
13:08	87	87	87	87	0
13:07	87	87	87	87	0
13:06	87	87	87	87	0
13:05	87	87	87	87	0
13:04	87	87	87	87	0
13:03	87	87	87	87	0
13:02	87	87	87	87	0
13:01	87	87	87	87	0
13:00	87	87	87	87	0
12:59	87	87	87	87	0
12:58	87	87	87	87	0
12:57	87	87	87	87	0
12:56	87	87	87	87	0
12:55	87	87	87	87	0
12:54	87	87	87	87	0
12:53	87	87	87	87	0
12:52	87	87	87	87	0
12:51	87	87	87	87	0
12:50	87	87	87	87	2
12:49	86.8	86.8	86.8	86.8	0
12:48	86.8	86.8	86.8	86.8	0
12:47	86.8	86.8	86.8	86.8	0
12:46	86.8	86.8	86.8	86.8	0
12:45	86.8	86.8	86.8	86.8	5
12:44	86.6	86.6	86.6	86.6	0
12:43	86.6	86.6	86.6	86.6	0
12:42	86.6	86.6	86.6	86.6	1
12:41	86.6	86.6	86.6	86.6	0
12:40	86.6	86.6	86.6	86.6	0
12:39	86.6	86.6	86.6	86.6	0
12:38	86.6	86.6	86.6	86.6	0
12:37	86.6	86.6	86.6	86.6	0
12:36	86.6	86.6	86.6	86.6	0
12:35	86.6	86.6	86.6	86.6	0
12:34	86.6	86.6	86.6	86.6	1
12:33	86.5	86.5	86.5	86.5	2
12:32	86.5	86.5	86.5	86.5	0
12:31	86.5	86.5	86.5	86.5	0
12:30	86.5	86.5	86.5	86.5	0
12:29	86.5	86.5	86.5	86.5	0
12:28	86.5	86.5	86.5	86.5	0
12:27	86.5	86.5	86.5	86.5	0
12:26	86.5	86.5	86.5	86.5	0
12:25	86.5	86.5	86.5	86.5	0
12:24	86.5	86.5	86.5	86.5	5
12:23	86	86	86	86	0
12:22	86	86	86	86	0
12:21	86	86	86	86	0
12:20	86	86	86	86	0
12:19	86	86	86	86	0
12:18	86	86	86	86	0
12:17	86	86	86	86	0
12:16	86	86	86	86	0
12:15	86	86	86	86	0
12:14	86	86	86	86	0
12:13	86	86	86	86	0
12:12	86	86	86	86	0
12:11	86	86	86	86	0
12:10	86	86	86	86	0
12:09	86	86	86	86	0
12:08	86	86	86	86	0
12:07	86	86	86	86	0
12:06	86	86.1	86.1	86	11
12:05	86.2	86.2	86.2	86.2	0
12:04	86.2	86.2	86.2	86.2	0
12:03	86.2	86.2	86.2	86.2	7
12:02	86.3	86.3	86.3	86.3	0
12:01	86.3	86.3	86.3	86.3	0
12:00	86.3	86.3	86.3	86.3	0
11:59	86.3	86.3	86.3	86.3	0
11:58	86.3	86.3	86.3	86.3	0
11:57	86.3	86.3	86.3	86.3	0
11:56	86.3	86.3	86.3	86.3	0
11:55	86.3	86.3	86.3	86.3	0
11:54	86.3	86.3	86.3	86.3	0
11:53	86.3	86.3	86.3	86.3	0
11:52	86.3	86.3	86.3	86.3	0
11:51	86.3	86.3	86.3	86.3	0
11:50	86.3	86.3	86.3	86.3	0
11:49	86.3	86.3	86.3	86.3	5
11:48	86.6	86.6	86.6	86.6	0
11:47	86.6	86.6	86.6	86.6	0
11:46	86.6	86.6	86.6	86.6	0
11:45	86.6	86.6	86.6	86.6	0
11:44	86.6	86.6	86.6	86.6	0
11:43	86.6	86.6	86.6	86.6	0
11:42	86.6	86.6	86.6	86.6	0
11:41	86.6	86.6	86.6	86.6	0
11:40	86.6	86.6	86.6	86.6	0
11:39	86.6	86.6	86.6	86.6	0
11:38	86.6	86.6	86.6	86.6	0
11:37	86.6	86.6	86.6	86.6	0
11:36	86.6	86.6	86.6	86.6	0
11:35	86.6	86.6	86.6	86.6	0
11:34	86.6	86.6	86.6	86.6	0
11:33	86.6	86.6	86.6	86.6	0
11:32	86.6	86.6	86.6	86.6	6
11:31	86.2	86.2	86.2	86.2	0
11:30	86.2	86.2	86.2	86.2	0
11:29	86.2	86.2	86.2	86.2	0
11:28	86.2	86.2	86.2	86.2	0
11:27	86.2	86.2	86.2	86.2	0
11:26	86.2	86.2	86.2	86.2	0
11:25	86.2	86.2	86.2	86.2	0
11:24	86.2	86.2	86.2	86.2	0
11:23	86.2	86.2	86.2	86.2	0
11:22	86.2	86.2	86.2	86.2	0
11:21	86.2	86.2	86.2	86.2	0
11:20	86.2	86.2	86.2	86.2	0
11:19	86.2	86.2	86.2	86.2	0
11:18	86.2	86.2	86.2	86.2	0
11:17	86.2	86.2	86.2	86.2	0
11:16	86.2	86.2	86.2	86.2	0
11:15	86.2	86.2	86.2	86.2	0
11:14	86.2	86.2	86.2	86.2	0
11:13	86.2	86.2	86.2	86.2	2
11:12	86	86	86	86	0
11:11	86	86	86	86	1
11:10	86	86	86	86	0
11:09	86	86	86	86	0
11:08	86	86	86	86	24
11:07	85.9	85.9	85.9	85.9	0
11:06	85.9	85.9	85.9	85.9	0
11:05	85.9	85.9	85.9	85.9	0
11:04	85.9	85.9	85.9	85.9	0
11:03	85.9	85.9	85.9	85.9	0
11:02	85.9	85.9	85.9	85.9	0
11:01	85.9	85.9	85.9	85.9	0
11:00	85.9	85.9	85.9	85.9	0
10:59	85.9	85.9	85.9	85.9	0
10:58	85.9	85.9	85.9	85.9	0
10:57	85.9	85.9	85.9	85.9	0
10:56	85.9	85.9	85.9	85.9	0
10:55	85.9	85.9	85.9	85.9	0
10:54	85.9	85.9	85.9	85.9	0
10:53	85.9	85.9	85.9	85.9	0
10:52	85.9	85.9	85.9	85.9	0
10:51	85.9	85.9	85.9	85.9	0
10:50	85.9	85.9	85.9	85.9	0
10:49	85.9	85.9	85.9	85.9	0
10:48	85.9	85.9	85.9	85.9	0
10:47	85.9	85.9	85.9	85.9	0
10:46	85.9	85.9	85.9	85.9	0
10:45	85.9	85.9	85.9	85.9	0
10:44	85.9	85.9	85.9	85.9	0
10:43	85.9	85.9	85.9	85.9	0
10:42	85.9	85.9	85.9	85.9	0
10:41	85.9	85.9	85.9	85.9	12
10:40	86	86	86	86	0
10:39	86	86	86	86	0
10:38	86	86	86	86	0
10:37	86	86	86	86	0
10:36	86	86	86	86	0
10:35	86	86	86	86	0
10:34	86	86	86	86	0
10:33	86	86	86	86	0
10:32	86	86	86	86	0
10:31	86	86	86	86	0
10:30	86	86	86	86	0
10:29	86	86	86	86	0
10:28	86	86	86	86	0
10:27	86	86	86	86	0
10:26	86	86	86	86	0
10:25	86	86	86	86	0
10:24	86	86	86	86	0
10:23	86	86	86	86	0
10:22	86	86	86	86	5
10:21	86.1	86.1	86.1	86.1	0
10:20	86.1	86.1	86.1	86.1	0
10:19	86.1	86.1	86.1	86.1	0
10:18	86.1	86.1	86.1	86.1	0
10:17	86.1	86.1	86.1	86.1	0
10:16	86.1	86.1	86.1	86.1	0
10:15	86.1	86.1	86.1	86.1	0
10:14	86.1	86.1	86.1	86.1	0
10:13	86.1	86.1	86.1	86.1	58
10:12	85.4	85.4	85.4	85.4	0
10:11	85.4	85.4	85.4	85.4	0
10:10	85.4	85.4	85.4	85.4	0
10:09	85.4	85.4	85.4	85.4	0
10:08	85.4	85.4	85.4	85.4	0
10:07	85.4	85.4	85.4	85.4	0
10:06	85.4	85.4	85.4	85.4	0
10:05	85.4	85.4	85.4	85.4	0
10:04	85.4	85.4	85.4	85.4	0
10:03	85.4	85.4	85.4	85.4	0
10:02	85.4	85.4	85.4	85.4	0
10:01	85.4	85.4	85.4	85.4	0
10:00	85.4	85.4	85.4	85.4	0
09:59	85.4	85.4	85.4	85.4	0
09:58	85.4	85.4	85.4	85.4	0
09:57	85.4	85.4	85.4	85.4	0
09:56	85.4	85.4	85.4	85.4	0
09:55	85.4	85.4	85.4	85.4	0
09:54	85.4	85.4	85.4	85.4	0
09:53	85.4	85.4	85.4	85.4	0
09:52	85.4	85.4	85.4	85.4	0
09:51	85.4	85.4	85.4	85.4	0
09:50	85.4	85.4	85.4	85.4	0
09:49	85.4	85.4	85.4	85.4	0
09:48	85.4	85.4	85.4	85.4	0
09:47	85.4	85.4	85.4	85.4	0
09:46	85.4	85.4	85.4	85.4	0
09:45	85.4	85.4	85.4	85.4	0
09:44	85.4	85.4	85.4	85.4	0
09:43	85.4	85.4	85.4	85.4	0
09:42	85.4	85.4	85.4	85.4	0
09:41	85.4	85.4	85.4	85.4	0
09:40	85.4	85.4	85.4	85.4	0
09:39	85.4	85.4	85.4	85.4	0
09:38	85.4	85.4	85.4	85.4	0
09:37	85.4	85.4	85.4	85.4	0
09:36	85.4	85.4	85.4	85.4	0
09:35	85.4	85.4	85.4	85.4	0
09:34	85.4	85.4	85.4	85.4	0
09:33	85.4	85.4	85.4	85.4	0
09:32	85.4	85.4	85.4	85.4	0
09:31	85.4	85.4	85.4	85.4	0
09:30	85.4	85.4	85.4	85.4	0
09:29	85.4	85.4	85.4	85.4	0
09:28	85.4	85.4	85.4	85.4	0
09:27	85.4	85.4	85.4	85.4	0
09:26	85.4	85.4	85.4	85.4	0
09:25	85.4	85.4	85.4	85.4	32
09:24	86.3	86.3	86.3	86.3	0
09:23	86.3	86.3	86.3	86.3	0
09:22	86.3	86.3	86.3	86.3	0
09:21	86.3	86.3	86.3	86.3	0
09:20	86.3	86.3	86.3	86.3	0
09:19	86.3	86.3	86.3	86.3	0
09:18	86.3	86.3	86.3	86.3	0
09:17	86.3	86.3	86.3	86.3	0
09:16	86.3	86.3	86.3	86.3	0
09:15	86.3	86.3	86.3	86.3	0
09:14	86.3	86.3	86.3	86.3	0
09:13	86.3	86.3	86.3	86.3	32
09:12	87.2	87.2	87.2	87.2	0
09:11	87.2	87.2	87.2	87.2	0
09:10	87.2	87.2	87.2	87.2	0
09:09	87.2	87.2	87.2	87.2	0
09:08	87.2	87.2	87.2	87.2	0
09:07	87.2	87.2	87.2	87.2	0
09:06	87.2	87.2	87.2	87.2	0
09:05	87.2	87.2	87.2	87.2	9
09:04	87.2	87.2	87.2	87.2	0
09:03	87.2	87.2	87.2	87.2	0
09:02	87.2	87.2	87.2	87.2	0
09:01	87.2	87.2	87.2	87.2	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)