成交	9.23	昨收	9.34
漲跌	-0.11	開盤	9.27
漲跌幅	-1.18%	最高	9.27
買進	9.19	最低	9.16
賣出	9.23	單量	20
漲停價	10.25	總量	115
跌停價	8.41	昨量	32

委買價	委買量	委賣價	委賣量
9.19	4	9.23	6
9.18	4	9.24	6
9.17	2	9.25	13
9.16	2	9.37	3
9.15	6	9.38	4

時間	成交	開	高	低	量
13:30	9.23	9.23	9.23	9.23	20
13:29	9.23	9.23	9.23	9.23	0
13:28	9.23	9.23	9.23	9.23	0
13:27	9.23	9.23	9.23	9.23	0
13:26	9.23	9.23	9.23	9.23	0
13:25	9.23	9.23	9.23	9.23	0
13:24	9.23	9.23	9.23	9.23	0
13:23	9.23	9.23	9.23	9.23	0
13:22	9.23	9.23	9.23	9.23	0
13:21	9.23	9.23	9.23	9.23	0
13:20	9.23	9.23	9.23	9.23	0
13:19	9.23	9.23	9.23	9.23	0
13:18	9.23	9.23	9.23	9.23	0
13:17	9.23	9.23	9.23	9.23	0
13:16	9.23	9.23	9.23	9.23	0
13:15	9.23	9.23	9.23	9.23	0
13:14	9.23	9.23	9.23	9.23	0
13:13	9.23	9.23	9.23	9.23	0
13:12	9.23	9.23	9.23	9.23	0
13:11	9.23	9.23	9.23	9.23	17
13:10	9.24	9.24	9.24	9.24	0
13:09	9.24	9.24	9.24	9.24	0
13:08	9.24	9.24	9.24	9.24	0
13:07	9.24	9.24	9.24	9.24	0
13:06	9.24	9.24	9.24	9.24	0
13:05	9.24	9.24	9.24	9.24	0
13:04	9.24	9.24	9.24	9.24	0
13:03	9.24	9.24	9.24	9.24	0
13:02	9.24	9.24	9.24	9.24	0
13:01	9.24	9.24	9.24	9.24	0
13:00	9.24	9.24	9.24	9.24	0
12:59	9.24	9.24	9.24	9.24	0
12:58	9.24	9.24	9.24	9.24	0
12:57	9.24	9.24	9.24	9.24	0
12:56	9.24	9.24	9.24	9.24	0
12:55	9.24	9.24	9.24	9.24	0
12:54	9.24	9.24	9.24	9.24	0
12:53	9.24	9.24	9.24	9.24	0
12:52	9.24	9.24	9.24	9.24	0
12:51	9.24	9.24	9.24	9.24	0
12:50	9.24	9.24	9.24	9.24	0
12:49	9.24	9.24	9.24	9.24	0
12:48	9.24	9.24	9.24	9.24	0
12:47	9.24	9.24	9.24	9.24	0
12:46	9.24	9.24	9.24	9.24	0
12:45	9.24	9.24	9.24	9.24	0
12:44	9.24	9.24	9.24	9.24	0
12:43	9.24	9.24	9.24	9.24	0
12:42	9.24	9.24	9.24	9.24	0
12:41	9.24	9.24	9.24	9.24	0
12:40	9.24	9.24	9.24	9.24	0
12:39	9.24	9.24	9.24	9.24	0
12:38	9.24	9.24	9.24	9.24	0
12:37	9.24	9.24	9.24	9.24	0
12:36	9.24	9.24	9.24	9.24	0
12:35	9.24	9.24	9.24	9.24	0
12:34	9.24	9.24	9.24	9.24	0
12:33	9.24	9.24	9.24	9.24	0
12:32	9.24	9.24	9.24	9.24	0
12:31	9.24	9.24	9.24	9.24	0
12:30	9.24	9.24	9.24	9.24	0
12:29	9.24	9.24	9.24	9.24	0
12:28	9.24	9.24	9.24	9.24	1
12:27	9.24	9.24	9.24	9.24	5
12:26	9.21	9.21	9.21	9.21	0
12:25	9.21	9.21	9.21	9.21	0
12:24	9.21	9.21	9.21	9.21	0
12:23	9.21	9.21	9.21	9.21	0
12:22	9.21	9.21	9.21	9.21	0
12:21	9.21	9.21	9.21	9.21	0
12:20	9.21	9.21	9.21	9.21	0
12:19	9.21	9.21	9.21	9.21	0
12:18	9.21	9.21	9.21	9.21	0
12:17	9.21	9.21	9.21	9.21	0
12:16	9.21	9.21	9.21	9.21	0
12:15	9.21	9.21	9.21	9.21	0
12:14	9.21	9.21	9.21	9.21	0
12:13	9.21	9.21	9.21	9.21	0
12:12	9.21	9.21	9.21	9.21	0
12:11	9.21	9.21	9.21	9.21	0
12:10	9.21	9.21	9.21	9.21	0
12:09	9.21	9.21	9.21	9.21	0
12:08	9.21	9.21	9.21	9.21	0
12:07	9.21	9.21	9.21	9.21	0
12:06	9.21	9.21	9.21	9.21	0
12:05	9.21	9.21	9.21	9.21	0
12:04	9.21	9.21	9.21	9.21	0
12:03	9.21	9.21	9.21	9.21	0
12:02	9.21	9.21	9.21	9.21	0
12:01	9.21	9.21	9.21	9.21	0
12:00	9.21	9.21	9.21	9.21	0
11:59	9.21	9.21	9.21	9.21	0
11:58	9.21	9.21	9.21	9.21	0
11:57	9.21	9.21	9.21	9.21	0
11:56	9.21	9.21	9.21	9.21	0
11:55	9.21	9.21	9.21	9.21	0
11:54	9.21	9.21	9.21	9.21	0
11:53	9.21	9.21	9.21	9.21	0
11:52	9.21	9.21	9.21	9.21	0
11:51	9.21	9.21	9.21	9.21	0
11:50	9.21	9.21	9.21	9.21	0
11:49	9.21	9.21	9.21	9.21	0
11:48	9.21	9.21	9.21	9.21	0
11:47	9.21	9.21	9.21	9.21	0
11:46	9.21	9.21	9.21	9.21	0
11:45	9.21	9.21	9.21	9.21	0
11:44	9.21	9.21	9.21	9.21	0
11:43	9.21	9.21	9.21	9.21	0
11:42	9.21	9.21	9.21	9.21	0
11:41	9.21	9.21	9.21	9.21	0
11:40	9.21	9.21	9.21	9.21	0
11:39	9.21	9.21	9.21	9.21	0
11:38	9.21	9.21	9.21	9.21	0
11:37	9.21	9.21	9.21	9.21	0
11:36	9.21	9.21	9.21	9.21	0
11:35	9.21	9.21	9.21	9.21	0
11:34	9.21	9.21	9.21	9.21	0
11:33	9.21	9.21	9.21	9.21	0
11:32	9.21	9.21	9.21	9.21	0
11:31	9.21	9.21	9.21	9.21	0
11:30	9.21	9.21	9.21	9.21	0
11:29	9.21	9.21	9.21	9.21	0
11:28	9.21	9.21	9.21	9.21	0
11:27	9.21	9.21	9.21	9.21	0
11:26	9.21	9.21	9.21	9.21	0
11:25	9.21	9.21	9.21	9.21	0
11:24	9.21	9.21	9.21	9.21	0
11:23	9.21	9.21	9.21	9.21	0
11:22	9.21	9.21	9.21	9.21	0
11:21	9.21	9.21	9.21	9.21	0
11:20	9.21	9.21	9.21	9.21	0
11:19	9.21	9.21	9.21	9.21	0
11:18	9.21	9.21	9.21	9.21	0
11:17	9.21	9.21	9.21	9.21	0
11:16	9.21	9.21	9.21	9.21	0
11:15	9.21	9.21	9.21	9.21	0
11:14	9.21	9.21	9.21	9.21	0
11:13	9.21	9.21	9.21	9.21	0
11:12	9.21	9.21	9.21	9.21	0
11:11	9.21	9.21	9.21	9.21	0
11:10	9.21	9.21	9.21	9.21	0
11:09	9.21	9.21	9.21	9.21	0
11:08	9.21	9.21	9.21	9.21	0
11:07	9.21	9.21	9.21	9.21	0
11:06	9.21	9.21	9.21	9.21	0
11:05	9.21	9.21	9.21	9.21	0
11:04	9.21	9.21	9.21	9.21	0
11:03	9.21	9.21	9.21	9.21	12
11:02	9.23	9.23	9.23	9.23	0
11:01	9.23	9.23	9.23	9.23	0
11:00	9.23	9.23	9.23	9.23	0
10:59	9.23	9.23	9.23	9.23	0
10:58	9.23	9.23	9.23	9.23	0
10:57	9.23	9.23	9.23	9.23	0
10:56	9.23	9.23	9.23	9.23	0
10:55	9.23	9.23	9.23	9.23	0
10:54	9.23	9.23	9.23	9.23	0
10:53	9.23	9.23	9.23	9.23	0
10:52	9.23	9.23	9.23	9.23	0
10:51	9.23	9.23	9.23	9.23	0
10:50	9.23	9.23	9.23	9.23	0
10:49	9.23	9.23	9.23	9.23	0
10:48	9.23	9.23	9.23	9.23	0
10:47	9.23	9.23	9.23	9.23	0
10:46	9.23	9.23	9.23	9.23	0
10:45	9.23	9.23	9.23	9.23	0
10:44	9.23	9.23	9.23	9.23	0
10:43	9.23	9.23	9.23	9.23	0
10:42	9.23	9.23	9.23	9.23	0
10:41	9.23	9.23	9.23	9.23	0
10:40	9.23	9.23	9.23	9.23	0
10:39	9.23	9.23	9.23	9.23	0
10:38	9.23	9.23	9.23	9.23	0
10:37	9.23	9.23	9.23	9.23	0
10:36	9.23	9.23	9.23	9.23	0
10:35	9.23	9.23	9.23	9.23	0
10:34	9.23	9.23	9.23	9.23	0
10:33	9.23	9.23	9.23	9.23	0
10:32	9.23	9.23	9.23	9.23	0
10:31	9.23	9.23	9.23	9.23	0
10:30	9.23	9.23	9.23	9.23	0
10:29	9.23	9.23	9.23	9.23	0
10:28	9.23	9.23	9.23	9.23	0
10:27	9.23	9.23	9.23	9.23	0
10:26	9.23	9.23	9.23	9.23	0
10:25	9.23	9.23	9.23	9.23	0
10:24	9.23	9.23	9.23	9.23	0
10:23	9.23	9.23	9.23	9.23	0
10:22	9.23	9.23	9.23	9.23	0
10:21	9.23	9.23	9.23	9.23	0
10:20	9.23	9.23	9.23	9.23	7
10:19	9.22	9.22	9.22	9.22	0
10:18	9.22	9.22	9.22	9.22	0
10:17	9.22	9.22	9.22	9.22	0
10:16	9.22	9.22	9.22	9.22	0
10:15	9.22	9.22	9.22	9.22	0
10:14	9.22	9.22	9.22	9.22	0
10:13	9.22	9.22	9.22	9.22	0
10:12	9.22	9.22	9.22	9.22	0
10:11	9.22	9.22	9.22	9.22	0
10:10	9.22	9.22	9.22	9.22	24
10:09	9.23	9.23	9.23	9.23	0
10:08	9.23	9.23	9.23	9.23	0
10:07	9.23	9.23	9.23	9.23	0
10:06	9.23	9.23	9.23	9.23	0
10:05	9.23	9.23	9.23	9.23	0
10:04	9.23	9.23	9.23	9.23	0
10:03	9.23	9.23	9.23	9.23	0
10:02	9.23	9.23	9.23	9.23	0
10:01	9.23	9.23	9.23	9.23	0
10:00	9.23	9.23	9.23	9.23	0
09:59	9.23	9.23	9.23	9.23	0
09:58	9.23	9.23	9.23	9.23	0
09:57	9.23	9.23	9.23	9.23	0
09:56	9.23	9.23	9.23	9.23	0
09:55	9.23	9.23	9.23	9.23	0
09:54	9.23	9.23	9.23	9.23	0
09:53	9.23	9.23	9.23	9.23	0
09:52	9.23	9.23	9.23	9.23	0
09:51	9.23	9.23	9.23	9.23	0
09:50	9.23	9.23	9.23	9.23	0
09:49	9.23	9.23	9.23	9.23	0
09:48	9.23	9.23	9.23	9.23	0
09:47	9.23	9.23	9.23	9.23	0
09:46	9.23	9.23	9.23	9.23	0
09:45	9.23	9.23	9.23	9.23	0
09:44	9.23	9.23	9.23	9.23	0
09:43	9.23	9.23	9.23	9.23	0
09:42	9.23	9.23	9.23	9.23	0
09:41	9.23	9.23	9.23	9.23	0
09:40	9.23	9.23	9.23	9.23	0
09:39	9.23	9.23	9.23	9.23	0
09:38	9.23	9.23	9.23	9.23	0
09:37	9.23	9.23	9.23	9.23	0
09:36	9.23	9.23	9.23	9.23	0
09:35	9.23	9.23	9.23	9.23	0
09:34	9.23	9.23	9.23	9.23	0
09:33	9.23	9.23	9.23	9.23	0
09:32	9.23	9.23	9.23	9.23	0
09:31	9.23	9.23	9.23	9.23	0
09:30	9.23	9.23	9.23	9.23	0
09:29	9.23	9.23	9.23	9.23	0
09:28	9.23	9.23	9.23	9.23	0
09:27	9.23	9.23	9.23	9.23	0
09:26	9.23	9.23	9.23	9.23	0
09:25	9.23	9.23	9.23	9.23	0
09:24	9.23	9.23	9.23	9.23	0
09:23	9.23	9.23	9.23	9.23	0
09:22	9.23	9.23	9.23	9.23	0
09:21	9.23	9.23	9.23	9.23	0
09:20	9.23	9.23	9.23	9.23	0
09:19	9.23	9.23	9.23	9.23	0
09:18	9.23	9.23	9.23	9.23	0
09:17	9.23	9.23	9.23	9.23	0
09:16	9.23	9.23	9.23	9.23	0
09:15	9.23	9.23	9.23	9.23	0
09:14	9.23	9.23	9.23	9.23	0
09:13	9.23	9.23	9.23	9.23	0
09:12	9.23	9.23	9.23	9.23	0
09:11	9.23	9.23	9.23	9.23	4
09:10	9.25	9.25	9.25	9.25	0
09:09	9.25	9.25	9.25	9.25	0
09:08	9.25	9.25	9.25	9.25	0
09:07	9.25	9.25	9.25	9.25	0
09:06	9.25	9.25	9.25	9.25	0
09:05	9.25	9.25	9.25	9.25	0
09:04	9.25	9.25	9.25	9.25	0
09:03	9.25	9.25	9.25	9.25	0
09:02	9.25	9.25	9.25	9.25	0
09:01	9.25	9.26	9.26	9.25	25

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)