成交	9.35	昨收	9.42
漲跌	-0.07	開盤	9.34
漲跌幅	-0.74%	最高	9.44
買進	9.29	最低	9.28
賣出	9.35	單量	1
漲停價	10.35	總量	76
跌停價	8.48	昨量	171

委買價	委買量	委賣價	委賣量
9.29	2	9.35	1
9.28	3	9.36	5
9.27	1	9.40	2
9.26	31	9.41	1
9.25	6	9.42	2

時間	成交	開	高	低	量
13:30	9.35	9.35	9.35	9.35	2
13:29	9.28	9.28	9.28	9.28	0
13:28	9.28	9.28	9.28	9.28	0
13:27	9.28	9.28	9.28	9.28	0
13:26	9.28	9.28	9.28	9.28	0
13:25	9.28	9.28	9.28	9.28	0
13:24	9.28	9.28	9.28	9.28	0
13:23	9.28	9.28	9.28	9.28	0
13:22	9.28	9.28	9.28	9.28	0
13:21	9.28	9.28	9.28	9.28	0
13:20	9.28	9.28	9.28	9.28	0
13:19	9.28	9.28	9.28	9.28	0
13:18	9.28	9.28	9.28	9.28	0
13:17	9.28	9.28	9.28	9.28	0
13:16	9.28	9.28	9.28	9.28	0
13:15	9.28	9.28	9.28	9.28	0
13:14	9.28	9.28	9.28	9.28	0
13:13	9.28	9.28	9.28	9.28	0
13:12	9.28	9.28	9.28	9.28	0
13:11	9.28	9.28	9.28	9.28	0
13:10	9.28	9.28	9.28	9.28	0
13:09	9.28	9.28	9.28	9.28	0
13:08	9.28	9.28	9.28	9.28	0
13:07	9.28	9.28	9.28	9.28	0
13:06	9.28	9.28	9.28	9.28	0
13:05	9.28	9.28	9.28	9.28	0
13:04	9.28	9.28	9.28	9.28	0
13:03	9.28	9.28	9.28	9.28	0
13:02	9.28	9.28	9.28	9.28	0
13:01	9.28	9.28	9.28	9.28	0
13:00	9.28	9.28	9.28	9.28	0
12:59	9.28	9.28	9.28	9.28	0
12:58	9.28	9.28	9.28	9.28	0
12:57	9.28	9.28	9.28	9.28	0
12:56	9.28	9.29	9.29	9.28	3
12:55	9.42	9.42	9.42	9.42	0
12:54	9.42	9.42	9.42	9.42	0
12:53	9.42	9.42	9.42	9.42	0
12:52	9.42	9.42	9.42	9.42	0
12:51	9.42	9.42	9.42	9.42	0
12:50	9.42	9.39	9.42	9.39	3
12:49	9.3	9.3	9.3	9.3	10
12:48	9.3	9.3	9.3	9.3	0
12:47	9.3	9.3	9.3	9.3	0
12:46	9.3	9.3	9.3	9.3	0
12:45	9.3	9.3	9.3	9.3	0
12:44	9.3	9.3	9.3	9.3	0
12:43	9.3	9.3	9.3	9.3	0
12:42	9.3	9.3	9.3	9.3	0
12:41	9.3	9.3	9.3	9.3	0
12:40	9.3	9.3	9.3	9.3	0
12:39	9.3	9.3	9.3	9.3	0
12:38	9.3	9.3	9.3	9.3	0
12:37	9.3	9.3	9.3	9.3	0
12:36	9.3	9.3	9.3	9.3	0
12:35	9.3	9.3	9.3	9.3	0
12:34	9.3	9.3	9.3	9.3	0
12:33	9.3	9.3	9.3	9.3	0
12:32	9.3	9.3	9.3	9.3	0
12:31	9.3	9.3	9.3	9.3	0
12:30	9.3	9.3	9.3	9.3	0
12:29	9.3	9.3	9.3	9.3	0
12:28	9.3	9.3	9.3	9.3	0
12:27	9.3	9.3	9.3	9.3	2
12:26	9.3	9.3	9.3	9.3	0
12:25	9.3	9.3	9.3	9.3	0
12:24	9.3	9.3	9.3	9.3	0
12:23	9.3	9.3	9.3	9.3	0
12:22	9.3	9.3	9.3	9.3	0
12:21	9.3	9.3	9.3	9.3	0
12:20	9.3	9.3	9.3	9.3	0
12:19	9.3	9.3	9.3	9.3	0
12:18	9.3	9.3	9.3	9.3	0
12:17	9.3	9.3	9.3	9.3	0
12:16	9.3	9.3	9.3	9.3	0
12:15	9.3	9.3	9.3	9.3	32
12:14	9.41	9.41	9.41	9.41	0
12:13	9.41	9.41	9.41	9.41	0
12:12	9.41	9.41	9.41	9.41	0
12:11	9.41	9.41	9.41	9.41	0
12:10	9.41	9.41	9.41	9.41	0
12:09	9.41	9.41	9.41	9.41	0
12:08	9.41	9.41	9.41	9.41	0
12:07	9.41	9.41	9.41	9.41	0
12:06	9.41	9.41	9.41	9.41	0
12:05	9.41	9.41	9.41	9.41	0
12:04	9.41	9.41	9.41	9.41	0
12:03	9.41	9.41	9.41	9.41	0
12:02	9.41	9.41	9.41	9.41	0
12:01	9.41	9.41	9.41	9.41	0
12:00	9.41	9.41	9.41	9.41	0
11:59	9.41	9.41	9.41	9.41	0
11:58	9.41	9.41	9.41	9.41	0
11:57	9.41	9.41	9.41	9.41	0
11:56	9.41	9.41	9.41	9.41	0
11:55	9.41	9.41	9.41	9.41	0
11:54	9.41	9.41	9.41	9.41	0
11:53	9.41	9.41	9.41	9.41	0
11:52	9.41	9.41	9.41	9.41	0
11:51	9.41	9.41	9.41	9.41	0
11:50	9.41	9.41	9.41	9.41	0
11:49	9.41	9.41	9.41	9.41	0
11:48	9.41	9.41	9.41	9.41	0
11:47	9.41	9.41	9.41	9.41	0
11:46	9.41	9.41	9.41	9.41	0
11:45	9.41	9.41	9.41	9.41	0
11:44	9.41	9.41	9.41	9.41	0
11:43	9.41	9.41	9.41	9.41	0
11:42	9.41	9.41	9.41	9.41	0
11:41	9.41	9.41	9.41	9.41	0
11:40	9.41	9.41	9.41	9.41	0
11:39	9.41	9.41	9.41	9.41	0
11:38	9.41	9.41	9.41	9.41	0
11:37	9.41	9.41	9.41	9.41	0
11:36	9.41	9.41	9.41	9.41	0
11:35	9.41	9.41	9.41	9.41	0
11:34	9.41	9.41	9.41	9.41	0
11:33	9.41	9.41	9.41	9.41	0
11:32	9.41	9.41	9.41	9.41	0
11:31	9.41	9.41	9.41	9.41	0
11:30	9.41	9.41	9.41	9.41	0
11:29	9.41	9.41	9.41	9.41	0
11:28	9.41	9.41	9.41	9.41	0
11:27	9.41	9.41	9.41	9.41	0
11:26	9.41	9.41	9.41	9.41	0
11:25	9.41	9.41	9.41	9.41	0
11:24	9.41	9.41	9.41	9.41	0
11:23	9.41	9.41	9.41	9.41	0
11:22	9.41	9.41	9.41	9.41	0
11:21	9.41	9.41	9.41	9.41	0
11:20	9.41	9.41	9.41	9.41	0
11:19	9.41	9.41	9.41	9.41	0
11:18	9.41	9.41	9.41	9.41	0
11:17	9.41	9.41	9.41	9.41	0
11:16	9.41	9.41	9.41	9.41	0
11:15	9.41	9.41	9.41	9.41	0
11:14	9.41	9.41	9.41	9.41	0
11:13	9.41	9.41	9.41	9.41	0
11:12	9.41	9.41	9.41	9.41	0
11:11	9.41	9.41	9.41	9.41	0
11:10	9.41	9.41	9.41	9.41	0
11:09	9.41	9.41	9.41	9.41	0
11:08	9.41	9.41	9.41	9.41	0
11:07	9.41	9.41	9.41	9.41	0
11:06	9.41	9.41	9.41	9.41	0
11:05	9.41	9.41	9.41	9.41	0
11:04	9.41	9.41	9.41	9.41	0
11:03	9.41	9.41	9.41	9.41	0
11:02	9.41	9.41	9.41	9.41	0
11:01	9.41	9.41	9.41	9.41	0
11:00	9.41	9.41	9.41	9.41	0
10:59	9.41	9.41	9.41	9.41	0
10:58	9.41	9.41	9.41	9.41	0
10:57	9.41	9.41	9.41	9.41	0
10:56	9.41	9.41	9.41	9.41	0
10:55	9.41	9.41	9.41	9.41	0
10:54	9.41	9.41	9.41	9.41	0
10:53	9.41	9.41	9.41	9.41	0
10:52	9.41	9.41	9.41	9.41	0
10:51	9.41	9.41	9.41	9.41	0
10:50	9.41	9.41	9.41	9.41	0
10:49	9.41	9.41	9.41	9.41	0
10:48	9.41	9.41	9.41	9.41	0
10:47	9.41	9.41	9.41	9.41	0
10:46	9.41	9.41	9.41	9.41	0
10:45	9.41	9.41	9.41	9.41	0
10:44	9.41	9.41	9.41	9.41	0
10:43	9.41	9.41	9.41	9.41	0
10:42	9.41	9.41	9.41	9.41	0
10:41	9.41	9.41	9.41	9.41	0
10:40	9.41	9.41	9.41	9.41	0
10:39	9.41	9.41	9.41	9.41	0
10:38	9.41	9.41	9.41	9.41	0
10:37	9.41	9.41	9.41	9.41	0
10:36	9.41	9.41	9.41	9.41	0
10:35	9.41	9.41	9.41	9.41	0
10:34	9.41	9.41	9.41	9.41	0
10:33	9.41	9.41	9.41	9.41	0
10:32	9.41	9.41	9.41	9.41	0
10:31	9.41	9.41	9.41	9.41	0
10:30	9.41	9.41	9.41	9.41	0
10:29	9.41	9.41	9.41	9.41	0
10:28	9.41	9.41	9.41	9.41	0
10:27	9.41	9.41	9.41	9.41	0
10:26	9.41	9.41	9.41	9.41	0
10:25	9.41	9.41	9.41	9.41	0
10:24	9.41	9.41	9.41	9.41	0
10:23	9.41	9.41	9.41	9.41	0
10:22	9.41	9.41	9.41	9.41	0
10:21	9.41	9.41	9.41	9.41	0
10:20	9.41	9.41	9.41	9.41	0
10:19	9.41	9.41	9.41	9.41	0
10:18	9.41	9.41	9.41	9.41	0
10:17	9.41	9.41	9.41	9.41	0
10:16	9.41	9.41	9.41	9.41	0
10:15	9.41	9.41	9.41	9.41	0
10:14	9.41	9.41	9.41	9.41	0
10:13	9.41	9.41	9.41	9.41	0
10:12	9.41	9.41	9.41	9.41	0
10:11	9.41	9.41	9.41	9.41	0
10:10	9.41	9.41	9.41	9.41	0
10:09	9.41	9.41	9.41	9.41	0
10:08	9.41	9.41	9.41	9.41	0
10:07	9.41	9.41	9.41	9.41	0
10:06	9.41	9.41	9.41	9.41	0
10:05	9.41	9.41	9.41	9.41	0
10:04	9.41	9.41	9.41	9.41	1
10:03	9.29	9.29	9.29	9.29	0
10:02	9.29	9.29	9.29	9.29	0
10:01	9.29	9.29	9.29	9.29	0
10:00	9.29	9.29	9.29	9.29	0
09:59	9.29	9.29	9.29	9.29	0
09:58	9.29	9.29	9.29	9.29	0
09:57	9.29	9.29	9.29	9.29	0
09:56	9.29	9.29	9.29	9.29	0
09:55	9.29	9.29	9.29	9.29	0
09:54	9.29	9.29	9.29	9.29	0
09:53	9.29	9.29	9.29	9.29	0
09:52	9.29	9.29	9.29	9.29	0
09:51	9.29	9.29	9.29	9.29	0
09:50	9.29	9.29	9.29	9.29	0
09:49	9.29	9.29	9.29	9.29	0
09:48	9.29	9.29	9.29	9.29	0
09:47	9.29	9.38	9.38	9.29	13
09:46	9.44	9.44	9.44	9.44	0
09:45	9.44	9.44	9.44	9.44	0
09:44	9.44	9.44	9.44	9.44	0
09:43	9.44	9.44	9.44	9.44	0
09:42	9.44	9.44	9.44	9.44	0
09:41	9.44	9.44	9.44	9.44	0
09:40	9.44	9.44	9.44	9.44	0
09:39	9.44	9.44	9.44	9.44	0
09:38	9.44	9.44	9.44	9.44	0
09:37	9.44	9.44	9.44	9.44	0
09:36	9.44	9.44	9.44	9.44	0
09:35	9.44	9.44	9.44	9.44	0
09:34	9.44	9.44	9.44	9.44	0
09:33	9.44	9.44	9.44	9.44	0
09:32	9.44	9.44	9.44	9.44	0
09:31	9.44	9.44	9.44	9.44	0
09:30	9.44	9.44	9.44	9.44	0
09:29	9.44	9.44	9.44	9.44	0
09:28	9.44	9.44	9.44	9.44	0
09:27	9.44	9.44	9.44	9.44	0
09:26	9.44	9.41	9.44	9.41	3
09:25	9.34	9.34	9.34	9.34	0
09:24	9.34	9.34	9.34	9.34	0
09:23	9.34	9.34	9.34	9.34	0
09:22	9.34	9.34	9.34	9.34	0
09:21	9.34	9.34	9.34	9.34	0
09:20	9.34	9.34	9.34	9.34	0
09:19	9.34	9.34	9.34	9.34	0
09:18	9.34	9.34	9.34	9.34	6
09:17	9.4	9.4	9.4	9.4	0
09:16	9.4	9.4	9.4	9.4	0
09:15	9.4	9.4	9.4	9.4	0
09:14	9.4	9.4	9.4	9.4	0
09:13	9.4	9.4	9.4	9.4	0
09:12	9.4	9.4	9.4	9.4	1
09:11	9.4	9.4	9.4	9.4	0
09:10	9.4	9.4	9.4	9.4	0
09:09	9.4	9.4	9.4	9.4	0
09:08	9.4	9.4	9.4	9.4	0
09:07	9.4	9.4	9.4	9.4	0
09:06	9.4	9.4	9.4	9.4	0
09:05	9.4	9.4	9.4	9.4	0
09:04	9.4	9.4	9.4	9.4	0
09:03	9.4	9.4	9.4	9.4	0
09:02	9.4	9.4	9.4	9.4	0
09:01	9.4	9.4	9.4	9.4	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)