成交	43.15	昨收	39.25
漲跌	3.90	開盤	41.00
漲跌幅	9.94%	最高	43.15
買進	43.15	最低	38.30
賣出	0	單量	1
漲停價	43.15	總量	510
跌停價	35.35	昨量	185

委買價	委買量	委賣價	委賣量
43.15	276	0	0
43.10	2	0	0
40.15	2	0	0
40.00	1	0	0
39.20	1	0	0

時間	成交	開	高	低	量
13:30	43.15	43.15	43.15	43.15	1
13:29	43.15	43.15	43.15	43.15	0
13:28	43.15	43.15	43.15	43.15	0
13:27	43.15	43.15	43.15	43.15	0
13:26	43.15	43.15	43.15	43.15	0
13:25	43.15	43.15	43.15	43.15	0
13:24	43.15	43.15	43.15	43.15	0
13:23	43.15	43.15	43.15	43.15	0
13:22	43.15	43.15	43.15	43.15	1
13:21	43.15	43.15	43.15	43.15	15
13:20	43.15	43.15	43.15	43.15	1
13:19	43.15	43.15	43.15	43.15	1
13:18	43.15	43.15	43.15	43.15	3
13:17	43.15	43.15	43.15	43.15	0
13:16	43.15	43.15	43.15	43.15	1
13:15	43.15	43.15	43.15	43.15	0
13:14	43.15	43.15	43.15	43.15	0
13:13	43.15	43.15	43.15	43.15	0
13:12	43.15	43.15	43.15	43.15	0
13:11	43.15	43.15	43.15	43.15	0
13:10	43.15	43.15	43.15	43.15	0
13:09	43.15	43.15	43.15	43.15	9
13:08	43.15	43.15	43.15	43.15	5
13:07	43.15	43.15	43.15	43.15	30
13:06	42.95	42.95	42.95	42.95	0
13:05	42.95	41.5	42.95	41.5	17
13:04	41.25	41.25	41.25	41.25	0
13:03	41.25	41.2	41.25	41.2	4
13:02	41.25	38.95	41.25	38.95	44
13:01	39.1	39.1	39.1	39.1	0
13:00	39.1	39.1	39.1	39.1	0
12:59	39.1	39.1	39.1	39.1	0
12:58	39.1	39.1	39.1	39.1	0
12:57	39.1	39.1	39.1	39.1	0
12:56	39.1	39.1	39.1	39.1	0
12:55	39.1	39.1	39.1	39.1	0
12:54	39.1	39.1	39.1	39.1	0
12:53	39.1	39.1	39.1	39.1	0
12:52	39.1	39.1	39.1	39.1	1
12:51	39.1	39.1	39.1	39.1	0
12:50	39.1	39.1	39.1	39.1	0
12:49	39.1	39.1	39.1	39.1	1
12:48	39.2	39.2	39.2	39.2	0
12:47	39.2	39.2	39.2	39.2	0
12:46	39.2	39.2	39.2	39.2	0
12:45	39.2	39.2	39.2	39.2	0
12:44	39.2	39.2	39.2	39.2	0
12:43	39.2	39.2	39.2	39.2	1
12:42	38.3	38.6	38.6	38.3	2
12:41	38.6	39	39	38.6	5
12:40	39	39	39	39	2
12:39	39.25	39.25	39.25	39.25	13
12:38	39.25	39.25	39.25	39.25	0
12:37	39.25	39.5	39.5	39.25	17
12:36	39.55	39.55	39.55	39.55	5
12:35	39.55	39.55	39.55	39.55	0
12:34	39.55	39.55	39.55	39.55	0
12:33	39.55	39.55	39.55	39.55	0
12:32	39.55	39.55	39.55	39.55	0
12:31	39.55	39.55	39.55	39.55	0
12:30	39.55	39.55	39.55	39.55	0
12:29	39.55	39.55	39.55	39.55	0
12:28	39.55	39.55	39.55	39.55	0
12:27	39.55	39.55	39.55	39.55	0
12:26	39.55	39.55	39.55	39.55	0
12:25	39.55	39.55	39.55	39.55	0
12:24	39.55	39.55	39.55	39.55	0
12:23	39.55	39.55	39.55	39.55	0
12:22	39.55	39.55	39.55	39.55	0
12:21	39.55	39.55	39.55	39.55	0
12:20	39.55	39.55	39.55	39.55	0
12:19	39.55	39.55	39.55	39.55	0
12:18	39.55	39.55	39.55	39.55	0
12:17	39.55	39.55	39.55	39.55	0
12:16	39.55	39.55	39.55	39.55	0
12:15	39.55	39.55	39.55	39.55	0
12:14	39.55	39.55	39.55	39.55	1
12:13	39.6	39.6	39.6	39.6	0
12:12	39.6	39.6	39.6	39.6	1
12:11	39.55	39.55	39.55	39.55	0
12:10	39.55	39.55	39.55	39.55	0
12:09	39.55	39.55	39.55	39.55	0
12:08	39.55	39.55	39.55	39.55	5
12:07	39.7	39.7	39.7	39.7	0
12:06	39.7	39.7	39.7	39.7	1
12:05	39.7	39.7	39.7	39.7	0
12:04	39.7	39.7	39.7	39.7	0
12:03	39.7	39.7	39.7	39.7	0
12:02	39.7	39.7	39.7	39.7	0
12:01	39.7	39.7	39.7	39.7	0
12:00	39.7	39.7	39.7	39.7	0
11:59	39.7	39.7	39.7	39.7	0
11:58	39.7	39.7	39.7	39.7	0
11:57	39.7	39.7	39.7	39.7	0
11:56	39.7	39.7	39.7	39.7	0
11:55	39.7	39.7	39.7	39.7	0
11:54	39.7	39.7	39.7	39.7	0
11:53	39.7	39.7	39.7	39.7	0
11:52	39.7	39.7	39.7	39.7	0
11:51	39.7	40.2	40.2	39.7	21
11:50	40.2	40.2	40.2	40.2	0
11:49	40.2	40.2	40.2	40.2	0
11:48	40.2	40.2	40.2	40.2	0
11:47	40.2	40.2	40.2	40.2	0
11:46	40.2	40.2	40.2	40.2	1
11:45	40.3	40.3	40.3	40.3	0
11:44	40.3	40.3	40.3	40.3	0
11:43	40.3	40.3	40.3	40.3	0
11:42	40.3	40.3	40.3	40.3	0
11:41	40.3	40.3	40.3	40.3	0
11:40	40.3	40.3	40.3	40.3	1
11:39	40.3	40.3	40.3	40.3	0
11:38	40.3	40.3	40.3	40.3	1
11:37	40.2	40.2	40.2	40.2	0
11:36	40.2	40.2	40.2	40.2	0
11:35	40.2	40.2	40.2	40.2	0
11:34	40.2	40.2	40.2	40.2	1
11:33	40.2	40.2	40.2	40.2	0
11:32	40.2	40.2	40.2	40.2	0
11:31	40.2	40.2	40.2	40.2	0
11:30	40.2	40.2	40.2	40.2	0
11:29	40.2	40.2	40.2	40.2	2
11:28	40.05	40.05	40.05	40.05	0
11:27	40.05	40.05	40.05	40.05	1
11:26	40.1	40.2	40.2	40.1	4
11:25	40.35	40.35	40.35	40.35	0
11:24	40.35	40.35	40.35	40.35	0
11:23	40.35	40.35	40.35	40.35	0
11:22	40.35	40.35	40.35	40.35	0
11:21	40.35	40.35	40.35	40.35	0
11:20	40.35	40.35	40.35	40.35	0
11:19	40.35	40.35	40.35	40.35	0
11:18	40.35	40.35	40.35	40.35	0
11:17	40.35	40.35	40.35	40.35	0
11:16	40.35	40.35	40.35	40.35	0
11:15	40.35	40.35	40.35	40.35	0
11:14	40.35	40.35	40.35	40.35	0
11:13	40.35	40.3	40.35	40.3	3
11:12	40.35	40.35	40.35	40.35	1
11:11	40.75	40.75	40.75	40.75	0
11:10	40.75	40.75	40.75	40.75	0
11:09	40.75	40.75	40.75	40.75	0
11:08	40.75	40.75	40.75	40.75	1
11:07	40.75	40.75	40.75	40.75	0
11:06	40.75	40.75	40.75	40.75	0
11:05	40.75	40.75	40.75	40.75	1
11:04	40	40	40	40	0
11:03	40	40	40	40	0
11:02	40	40	40	40	1
11:01	40	40	40	40	0
11:00	40	40	40	40	0
10:59	40	40	40	40	0
10:58	40	40	40	40	0
10:57	40	40	40	40	1
10:56	40	40	40	40	0
10:55	40	40	40	40	0
10:54	40	40	40	40	0
10:53	40	40	40	40	0
10:52	40	40	40	40	0
10:51	40	40	40	40	2
10:50	40	40.2	40.2	40	6
10:49	40.3	40.35	40.35	40.3	2
10:48	40.35	40.35	40.35	40.35	0
10:47	40.35	40.35	40.35	40.35	0
10:46	40.35	40.35	40.35	40.35	5
10:45	40.35	40.35	40.35	40.35	0
10:44	40.35	41.35	41.35	40.35	17
10:43	41.5	41.5	41.5	41.5	0
10:42	41.5	41.5	41.5	41.5	0
10:41	41.5	41.5	41.5	41.5	0
10:40	41.5	41.5	41.5	41.5	0
10:39	41.5	41.5	41.5	41.5	0
10:38	41.5	41.5	41.5	41.5	0
10:37	41.5	41.5	41.5	41.5	0
10:36	41.5	41.5	41.5	41.5	0
10:35	41.5	41.5	41.5	41.5	0
10:34	41.5	41.5	41.5	41.5	1
10:33	41.4	41.4	41.4	41.4	0
10:32	41.4	41.4	41.4	41.4	0
10:31	41.4	41.4	41.4	41.4	0
10:30	41.4	41.75	41.75	41.4	3
10:29	41.8	41.8	41.8	41.8	0
10:28	41.8	41.85	41.85	41.8	2
10:27	41.85	41.85	41.85	41.85	0
10:26	41.85	41.85	41.85	41.85	0
10:25	41.85	41.85	41.85	41.85	0
10:24	41.85	41.85	41.85	41.85	1
10:23	41.85	41.85	41.85	41.85	0
10:22	41.85	42.4	42.4	41.85	4
10:21	42.85	42.85	42.85	42.85	0
10:20	42.85	42.85	42.85	42.85	1
10:19	42.45	42.45	42.45	42.45	0
10:18	42.45	42.45	42.45	42.45	3
10:17	42.55	42.5	42.55	42.5	3
10:16	42.45	42.4	42.45	42.4	2
10:15	41.5	42	42	41.5	4
10:14	42.4	42.4	42.4	42.4	1
10:13	41.3	41.3	41.3	41.3	2
10:12	41.1	41.1	41.1	41.1	0
10:11	41.1	41.25	41.25	41.1	3
10:10	41.15	42.45	42.45	41.15	10
10:09	42.6	42.6	42.6	42.6	0
10:08	42.6	42.6	42.6	42.6	1
10:07	42.75	43.05	43.05	42.75	2
10:06	43.1	43.1	43.1	43.1	1
10:05	43.05	43	43.05	43	3
10:04	43.05	43.05	43.05	43.05	0
10:03	43.05	43	43.05	43	2
10:02	43.15	43.15	43.15	43.15	0
10:01	43.15	43.15	43.15	43.15	67
10:00	43.15	43.15	43.15	43.15	0
09:59	43.15	43.15	43.15	43.15	0
09:58	43.15	43.15	43.15	43.15	1
09:57	43.15	43.15	43.15	43.15	0
09:56	43.15	43.15	43.15	43.15	0
09:55	43.15	43.15	43.15	43.15	1
09:54	43.15	43.15	43.15	43.15	2
09:53	43.15	43.15	43.15	43.15	1
09:52	43.15	43.15	43.15	43.15	0
09:51	43.15	43.15	43.15	43.15	0
09:50	43.15	43.15	43.15	43.15	0
09:49	43.15	43.15	43.15	43.15	0
09:48	43.15	43.15	43.15	43.15	0
09:47	43.15	43.15	43.15	43.15	0
09:46	43.15	43.15	43.15	43.15	0
09:45	43.15	43.15	43.15	43.15	0
09:44	43.15	43.15	43.15	43.15	0
09:43	43.15	43.15	43.15	43.15	0
09:42	43.15	43.15	43.15	43.15	0
09:41	43.15	43.15	43.15	43.15	0
09:40	43.15	43.15	43.15	43.15	0
09:39	43.15	43.15	43.15	43.15	0
09:38	43.15	43.15	43.15	43.15	4
09:37	43.15	43.15	43.15	43.15	2
09:36	43.15	43.15	43.15	43.15	10
09:35	43.15	43.15	43.15	43.15	1
09:34	43.15	43.15	43.15	43.15	0
09:33	43.15	43.15	43.15	43.15	0
09:32	43.15	43.15	43.15	43.15	0
09:31	43.15	43.15	43.15	43.15	5
09:30	43.15	43.15	43.15	43.15	2
09:29	43.15	43.15	43.15	43.15	0
09:28	43.15	43.15	43.15	43.15	0
09:27	43.15	43.15	43.15	43.15	0
09:26	43.15	43.15	43.15	43.15	0
09:25	43.15	43.15	43.15	43.15	0
09:24	43.15	43.15	43.15	43.15	0
09:23	43.15	43.15	43.15	43.15	1
09:22	43.15	43.15	43.15	43.15	0
09:21	43.15	43.15	43.15	43.15	0
09:20	43.15	43.15	43.15	43.15	0
09:19	43.15	43.15	43.15	43.15	0
09:18	43.15	43.15	43.15	43.15	0
09:17	43.15	43.15	43.15	43.15	0
09:16	43.15	43.15	43.15	43.15	0
09:15	43.15	43.15	43.15	43.15	1
09:14	43.15	43.15	43.15	43.15	0
09:13	43.15	43.15	43.15	43.15	5
09:12	43.15	43.15	43.15	43.15	0
09:11	43.15	43.15	43.15	43.15	0
09:10	43.15	43.15	43.15	43.15	9
09:09	43.15	43.15	43.15	43.15	15
09:08	43.15	43.15	43.15	43.15	3
09:07	43.15	41.5	43.15	41.5	32
09:06	42	42.5	42.5	42	4
09:05	41.05	41.05	41.05	41.05	0
09:04	41.05	41.1	41.1	41.05	2
09:03	41	41	41	41	34
09:02	41	41	41	41	0
09:01	41	41	41	41	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)