成交	11.20	昨收	11.40
漲跌	-0.20	開盤	11.55
漲跌幅	-1.75%	最高	11.55
買進	11.20	最低	11.10
賣出	11.25	單量	37
漲停價	12.50	總量	1793
跌停價	10.30	昨量	1876

委買價	委買量	委賣價	委賣量
11.20	11	11.25	18
11.15	17	11.30	17
11.10	63	11.35	29
11.05	71	11.40	27
11.00	116	11.45	62

時間	成交	開	高	低	量
13:30	11.2	11.2	11.2	11.2	37
13:29	11.25	11.25	11.25	11.25	0
13:28	11.25	11.25	11.25	11.25	0
13:27	11.25	11.25	11.25	11.25	0
13:26	11.25	11.25	11.25	11.25	0
13:25	11.25	11.25	11.25	11.25	19
13:24	11.25	11.25	11.25	11.25	19
13:23	11.2	11.2	11.2	11.2	0
13:22	11.2	11.2	11.2	11.2	11
13:21	11.2	11.2	11.2	11.2	0
13:20	11.2	11.2	11.2	11.2	0
13:19	11.2	11.2	11.2	11.2	0
13:18	11.2	11.2	11.2	11.2	7
13:17	11.2	11.2	11.2	11.2	0
13:16	11.2	11.2	11.2	11.2	0
13:15	11.2	11.2	11.2	11.2	0
13:14	11.2	11.2	11.2	11.2	0
13:13	11.2	11.2	11.2	11.2	15
13:12	11.2	11.2	11.2	11.2	2
13:11	11.2	11.2	11.2	11.2	13
13:10	11.2	11.2	11.2	11.2	13
13:09	11.2	11.2	11.2	11.2	0
13:08	11.2	11.2	11.2	11.2	1
13:07	11.25	11.25	11.25	11.25	2
13:06	11.25	11.25	11.25	11.25	10
13:05	11.2	11.2	11.2	11.2	2
13:04	11.2	11.2	11.2	11.2	0
13:03	11.2	11.2	11.2	11.2	0
13:02	11.2	11.2	11.2	11.2	13
13:01	11.2	11.2	11.2	11.2	27
13:00	11.2	11.2	11.2	11.2	14
12:59	11.2	11.2	11.2	11.2	0
12:58	11.2	11.2	11.2	11.2	3
12:57	11.2	11.2	11.2	11.2	10
12:56	11.2	11.2	11.2	11.2	5
12:55	11.2	11.2	11.2	11.2	0
12:54	11.2	11.2	11.2	11.2	5
12:53	11.2	11.2	11.2	11.2	6
12:52	11.2	11.2	11.2	11.2	10
12:51	11.2	11.2	11.2	11.2	1
12:50	11.2	11.2	11.2	11.2	0
12:49	11.2	11.2	11.2	11.2	0
12:48	11.2	11.2	11.2	11.2	1
12:47	11.2	11.2	11.2	11.2	1
12:46	11.2	11.2	11.2	11.2	0
12:45	11.2	11.2	11.2	11.2	0
12:44	11.2	11.2	11.2	11.2	10
12:43	11.2	11.2	11.2	11.2	2
12:42	11.2	11.2	11.2	11.2	0
12:41	11.2	11.2	11.2	11.2	0
12:40	11.2	11.2	11.2	11.2	3
12:39	11.2	11.2	11.2	11.2	0
12:38	11.2	11.2	11.2	11.2	1
12:37	11.2	11.2	11.2	11.2	2
12:36	11.2	11.2	11.2	11.2	2
12:35	11.2	11.2	11.2	11.2	0
12:34	11.2	11.2	11.2	11.2	10
12:33	11.2	11.2	11.2	11.2	0
12:32	11.2	11.2	11.2	11.2	20
12:31	11.15	11.15	11.15	11.15	3
12:30	11.15	11.15	11.15	11.15	1
12:29	11.15	11.15	11.15	11.15	45
12:28	11.1	11.1	11.1	11.1	0
12:27	11.1	11.1	11.1	11.1	0
12:26	11.1	11.1	11.1	11.1	0
12:25	11.1	11.1	11.1	11.1	0
12:24	11.1	11.1	11.1	11.1	0
12:23	11.1	11.1	11.1	11.1	1
12:22	11.1	11.1	11.1	11.1	10
12:21	11.1	11.1	11.1	11.1	0
12:20	11.1	11.1	11.1	11.1	0
12:19	11.1	11.1	11.1	11.1	0
12:18	11.1	11.1	11.1	11.1	76
12:17	11.1	11.1	11.1	11.1	0
12:16	11.1	11.1	11.1	11.1	1
12:15	11.1	11.1	11.1	11.1	0
12:14	11.1	11.1	11.1	11.1	20
12:13	11.1	11.1	11.1	11.1	0
12:12	11.1	11.1	11.1	11.1	0
12:11	11.1	11.1	11.1	11.1	2
12:10	11.1	11.1	11.1	11.1	0
12:09	11.1	11.1	11.1	11.1	0
12:08	11.1	11.1	11.1	11.1	1
12:07	11.1	11.1	11.1	11.1	0
12:06	11.1	11.1	11.1	11.1	3
12:05	11.1	11.15	11.15	11.1	9
12:04	11.1	11.1	11.1	11.1	5
12:03	11.1	11.1	11.1	11.1	20
12:02	11.1	11.1	11.1	11.1	0
12:01	11.1	11.1	11.1	11.1	0
12:00	11.1	11.1	11.1	11.1	0
11:59	11.1	11.1	11.1	11.1	1
11:58	11.1	11.1	11.1	11.1	6
11:57	11.15	11.15	11.15	11.15	0
11:56	11.15	11.15	11.15	11.15	1
11:55	11.15	11.15	11.15	11.15	1
11:54	11.15	11.15	11.15	11.15	5
11:53	11.15	11.15	11.15	11.15	13
11:52	11.1	11.1	11.1	11.1	1
11:51	11.1	11.1	11.1	11.1	1
11:50	11.1	11.1	11.1	11.1	2
11:49	11.1	11.1	11.1	11.1	0
11:48	11.1	11.1	11.1	11.1	16
11:47	11.1	11.1	11.1	11.1	0
11:46	11.1	11.1	11.1	11.1	0
11:45	11.1	11.1	11.1	11.1	0
11:44	11.1	11.1	11.1	11.1	14
11:43	11.1	11.1	11.15	11.1	11
11:42	11.1	11.1	11.1	11.1	3
11:41	11.15	11.15	11.15	11.15	0
11:40	11.15	11.15	11.15	11.15	2
11:39	11.15	11.15	11.15	11.15	6
11:38	11.15	11.15	11.15	11.15	1
11:37	11.15	11.15	11.15	11.15	0
11:36	11.15	11.15	11.15	11.15	0
11:35	11.15	11.15	11.15	11.15	0
11:34	11.15	11.15	11.15	11.15	5
11:33	11.15	11.15	11.15	11.15	10
11:32	11.15	11.15	11.15	11.15	0
11:31	11.15	11.15	11.15	11.15	2
11:30	11.15	11.15	11.15	11.15	0
11:29	11.15	11.15	11.15	11.15	0
11:28	11.15	11.15	11.15	11.15	0
11:27	11.15	11.15	11.15	11.15	0
11:26	11.15	11.15	11.15	11.15	0
11:25	11.15	11.15	11.15	11.15	8
11:24	11.15	11.15	11.15	11.15	4
11:23	11.15	11.15	11.15	11.15	1
11:22	11.15	11.15	11.15	11.15	14
11:21	11.2	11.2	11.2	11.2	1
11:20	11.15	11.15	11.15	11.15	0
11:19	11.15	11.15	11.15	11.15	0
11:18	11.15	11.15	11.15	11.15	2
11:17	11.15	11.15	11.15	11.15	9
11:16	11.15	11.15	11.15	11.15	4
11:15	11.15	11.15	11.15	11.15	1
11:14	11.15	11.15	11.15	11.15	2
11:13	11.15	11.15	11.15	11.15	2
11:12	11.15	11.15	11.15	11.15	1
11:11	11.15	11.15	11.15	11.15	1
11:10	11.1	11.1	11.1	11.1	0
11:09	11.1	11.1	11.1	11.1	0
11:08	11.1	11.15	11.15	11.1	52
11:07	11.15	11.15	11.15	11.15	31
11:06	11.15	11.15	11.15	11.15	7
11:05	11.2	11.2	11.2	11.2	0
11:04	11.2	11.2	11.2	11.2	1
11:03	11.2	11.2	11.2	11.2	0
11:02	11.2	11.2	11.2	11.2	23
11:01	11.2	11.2	11.2	11.2	0
11:00	11.2	11.2	11.2	11.2	1
10:59	11.2	11.2	11.2	11.2	0
10:58	11.2	11.2	11.2	11.2	0
10:57	11.2	11.2	11.2	11.2	2
10:56	11.2	11.2	11.2	11.2	1
10:55	11.2	11.2	11.2	11.2	0
10:54	11.2	11.2	11.2	11.2	0
10:53	11.2	11.2	11.2	11.2	0
10:52	11.2	11.2	11.2	11.2	4
10:51	11.2	11.2	11.2	11.2	0
10:50	11.2	11.2	11.2	11.2	1
10:49	11.2	11.2	11.2	11.2	0
10:48	11.2	11.2	11.2	11.2	2
10:47	11.25	11.25	11.25	11.25	0
10:46	11.25	11.25	11.25	11.25	0
10:45	11.25	11.25	11.25	11.25	0
10:44	11.25	11.25	11.25	11.25	0
10:43	11.25	11.25	11.25	11.25	0
10:42	11.25	11.2	11.25	11.2	16
10:41	11.15	11.2	11.2	11.15	11
10:40	11.15	11.2	11.2	11.15	6
10:39	11.2	11.2	11.2	11.2	10
10:38	11.2	11.2	11.2	11.2	0
10:37	11.2	11.2	11.2	11.2	0
10:36	11.2	11.2	11.2	11.2	21
10:35	11.2	11.2	11.2	11.2	3
10:34	11.2	11.2	11.2	11.2	11
10:33	11.2	11.2	11.2	11.2	2
10:32	11.2	11.2	11.2	11.2	2
10:31	11.2	11.2	11.2	11.2	20
10:30	11.25	11.25	11.25	11.25	56
10:29	11.3	11.3	11.3	11.3	0
10:28	11.3	11.3	11.3	11.3	1
10:27	11.25	11.3	11.3	11.25	6
10:26	11.3	11.3	11.3	11.3	0
10:25	11.3	11.3	11.3	11.3	30
10:24	11.3	11.3	11.3	11.3	8
10:23	11.3	11.3	11.3	11.3	0
10:22	11.3	11.3	11.3	11.3	0
10:21	11.3	11.3	11.3	11.3	0
10:20	11.3	11.3	11.3	11.3	0
10:19	11.3	11.3	11.3	11.3	0
10:18	11.3	11.25	11.3	11.25	7
10:17	11.3	11.3	11.3	11.3	7
10:16	11.3	11.3	11.3	11.3	10
10:15	11.3	11.3	11.3	11.3	61
10:14	11.3	11.3	11.3	11.3	0
10:13	11.3	11.3	11.3	11.3	3
10:12	11.35	11.35	11.35	11.35	0
10:11	11.35	11.35	11.35	11.35	0
10:10	11.35	11.35	11.35	11.35	0
10:09	11.35	11.35	11.35	11.35	0
10:08	11.35	11.35	11.35	11.35	3
10:07	11.35	11.35	11.35	11.35	0
10:06	11.35	11.35	11.35	11.35	0
10:05	11.35	11.35	11.35	11.35	0
10:04	11.35	11.35	11.35	11.35	0
10:03	11.35	11.35	11.35	11.35	0
10:02	11.35	11.35	11.35	11.35	0
10:01	11.35	11.35	11.35	11.35	0
10:00	11.35	11.35	11.35	11.35	0
09:59	11.35	11.35	11.35	11.35	0
09:58	11.35	11.35	11.35	11.35	0
09:57	11.35	11.35	11.35	11.35	0
09:56	11.35	11.35	11.35	11.35	0
09:55	11.35	11.35	11.35	11.35	6
09:54	11.35	11.35	11.35	11.35	1
09:53	11.35	11.35	11.35	11.35	0
09:52	11.35	11.3	11.35	11.3	4
09:51	11.3	11.3	11.3	11.3	4
09:50	11.3	11.3	11.3	11.3	0
09:49	11.3	11.35	11.35	11.3	30
09:48	11.35	11.35	11.35	11.35	0
09:47	11.35	11.35	11.35	11.35	0
09:46	11.35	11.45	11.45	11.35	97
09:45	11.4	11.4	11.4	11.4	18
09:44	11.4	11.4	11.4	11.4	3
09:43	11.4	11.4	11.4	11.4	103
09:42	11.4	11.4	11.4	11.4	1
09:41	11.4	11.4	11.4	11.4	4
09:40	11.4	11.4	11.4	11.4	15
09:39	11.4	11.4	11.4	11.4	8
09:38	11.4	11.4	11.4	11.4	0
09:37	11.4	11.4	11.4	11.4	4
09:36	11.4	11.4	11.4	11.4	13
09:35	11.4	11.4	11.4	11.4	0
09:34	11.4	11.4	11.4	11.4	16
09:33	11.4	11.4	11.4	11.4	10
09:32	11.4	11.4	11.4	11.4	1
09:31	11.4	11.4	11.4	11.4	0
09:30	11.4	11.4	11.4	11.4	8
09:29	11.4	11.4	11.4	11.4	0
09:28	11.4	11.4	11.4	11.4	9
09:27	11.4	11.4	11.4	11.4	2
09:26	11.4	11.4	11.4	11.4	3
09:25	11.35	11.35	11.35	11.35	0
09:24	11.35	11.35	11.4	11.35	23
09:23	11.35	11.35	11.35	11.35	11
09:22	11.35	11.35	11.35	11.35	4
09:21	11.4	11.4	11.4	11.4	10
09:20	11.35	11.35	11.35	11.35	18
09:19	11.4	11.4	11.4	11.35	37
09:18	11.4	11.4	11.4	11.4	11
09:17	11.4	11.4	11.4	11.4	4
09:16	11.4	11.4	11.4	11.4	4
09:15	11.4	11.4	11.4	11.4	2
09:14	11.4	11.4	11.4	11.4	3
09:13	11.4	11.4	11.4	11.4	0
09:12	11.4	11.4	11.4	11.4	1
09:11	11.4	11.4	11.4	11.4	3
09:10	11.4	11.35	11.4	11.35	21
09:09	11.35	11.4	11.4	11.35	70
09:08	11.4	11.4	11.4	11.4	7
09:07	11.45	11.45	11.45	11.45	7
09:06	11.45	11.45	11.45	11.45	1
09:05	11.45	11.45	11.5	11.45	13
09:04	11.45	11.45	11.45	11.45	1
09:03	11.5	11.5	11.5	11.5	15
09:02	11.5	11.55	11.55	11.5	58
09:01	11.55	11.55	11.55	11.55	39

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)