成交	31.80	昨收	35.30
漲跌	-3.50	開盤	34.60
漲跌幅	-9.92%	最高	35.80
買進	0	最低	31.80
賣出	-999999999.00	單量	1
漲停價	38.80	總量	9392
跌停價	31.80	昨量	8018

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	635
0	0	31.80	321
0	0	31.85	5
0	0	31.90	12
0	0	31.95	15

時間	成交	開	高	低	量
12:26	31.8	31.8	31.8	31.8	2
12:25	31.8	31.8	31.8	31.8	6
12:24	31.8	31.8	31.8	31.8	8
12:23	31.8	31.8	31.8	31.8	39
12:22	31.8	31.8	31.8	31.8	3
12:21	31.8	31.8	31.8	31.8	0
12:20	31.8	31.8	31.8	31.8	0
12:19	31.8	31.8	31.8	31.8	15
12:18	31.8	31.8	31.8	31.8	0
12:17	31.8	31.8	31.8	31.8	5
12:16	31.8	31.8	31.8	31.8	0
12:15	31.8	31.8	31.8	31.8	0
12:14	31.8	31.8	31.8	31.8	0
12:13	31.8	31.8	31.8	31.8	0
12:12	31.8	31.8	31.8	31.8	0
12:11	31.8	31.8	31.8	31.8	2
12:10	31.8	31.8	31.8	31.8	0
12:09	31.8	31.8	31.8	31.8	1
12:08	31.8	31.8	31.8	31.8	0
12:07	31.8	31.8	31.8	31.8	0
12:06	31.8	31.8	31.8	31.8	0
12:05	31.8	31.8	31.8	31.8	0
12:04	31.8	31.8	31.8	31.8	0
12:03	31.8	31.8	31.8	31.8	2
12:02	31.8	31.8	31.8	31.8	0
12:01	31.8	31.8	31.8	31.8	0
12:00	31.8	31.8	31.8	31.8	8
11:59	31.8	31.8	31.8	31.8	0
11:58	31.8	31.8	31.8	31.8	0
11:57	31.8	31.8	31.8	31.8	0
11:56	31.8	31.8	31.8	31.8	0
11:55	31.8	31.8	31.8	31.8	12
11:54	31.8	31.8	31.8	31.8	0
11:53	31.8	31.8	31.8	31.8	0
11:52	31.8	31.8	31.8	31.8	0
11:51	31.8	31.8	31.8	31.8	0
11:50	31.8	31.8	31.8	31.8	0
11:49	31.8	31.8	31.8	31.8	0
11:48	31.8	31.8	31.8	31.8	0
11:47	31.8	31.8	31.8	31.8	0
11:46	31.8	31.8	31.8	31.8	0
11:45	31.8	31.8	31.8	31.8	0
11:44	31.8	31.8	31.8	31.8	0
11:43	31.8	31.8	31.8	31.8	0
11:42	31.8	31.8	31.8	31.8	0
11:41	31.8	31.8	31.8	31.8	0
11:40	31.8	31.8	31.8	31.8	22
11:39	31.8	31.8	31.8	31.8	0
11:38	31.8	31.8	31.8	31.8	0
11:37	31.8	31.8	31.8	31.8	0
11:36	31.8	31.8	31.8	31.8	0
11:35	31.8	31.8	31.8	31.8	0
11:34	31.8	31.8	31.8	31.8	0
11:33	31.8	31.8	31.8	31.8	0
11:32	31.8	31.8	31.8	31.8	0
11:31	31.8	31.8	31.8	31.8	0
11:30	31.8	31.8	31.8	31.8	2
11:29	31.8	31.8	31.8	31.8	18
11:28	31.8	31.8	31.8	31.8	0
11:27	31.8	31.8	31.8	31.8	0
11:26	31.8	31.8	31.8	31.8	0
11:25	31.8	31.8	31.8	31.8	1
11:24	31.8	31.8	31.8	31.8	2
11:23	31.8	31.8	31.8	31.8	0
11:22	31.8	31.8	31.8	31.8	0
11:21	31.8	31.8	31.8	31.8	6
11:20	31.8	31.8	31.8	31.8	0
11:19	31.8	31.8	31.8	31.8	0
11:18	31.8	31.8	31.8	31.8	0
11:17	31.8	31.8	31.8	31.8	0
11:16	31.8	31.8	31.8	31.8	0
11:15	31.8	31.8	31.8	31.8	0
11:14	31.8	31.8	31.8	31.8	20
11:13	31.8	31.8	31.8	31.8	0
11:12	31.8	31.8	31.8	31.8	0
11:11	31.8	31.8	31.8	31.8	17
11:10	31.8	31.8	31.8	31.8	0
11:09	31.8	31.8	31.8	31.8	0
11:08	31.8	31.8	31.8	31.8	12
11:07	31.8	31.8	31.8	31.8	13
11:06	31.8	31.8	31.8	31.8	0
11:05	31.8	31.8	31.8	31.8	0
11:04	31.8	31.8	31.8	31.8	0
11:03	31.8	31.8	31.8	31.8	0
11:02	31.8	31.8	31.8	31.8	0
11:01	31.8	31.8	31.8	31.8	6
11:00	31.8	31.8	31.8	31.8	25
10:59	31.8	31.8	31.8	31.8	0
10:58	31.8	31.8	31.8	31.8	0
10:57	31.8	31.8	31.8	31.8	0
10:56	31.8	31.8	31.8	31.8	0
10:55	31.8	31.8	31.8	31.8	0
10:54	31.8	31.8	31.8	31.8	0
10:53	31.8	31.8	31.8	31.8	8
10:52	31.8	31.8	31.8	31.8	4
10:51	31.85	31.85	31.85	31.85	22
10:50	31.8	31.8	31.8	31.8	0
10:49	31.8	31.8	31.8	31.8	51
10:48	31.85	31.85	31.85	31.85	0
10:47	31.85	31.85	31.85	31.85	0
10:46	31.85	31.85	31.85	31.85	0
10:45	31.85	31.85	31.85	31.85	26
10:44	31.9	31.9	31.9	31.9	0
10:43	31.9	31.9	31.9	31.9	0
10:42	31.9	31.9	31.9	31.9	0
10:41	31.9	31.8	31.9	31.8	96
10:40	31.8	31.8	31.8	31.8	30
10:39	31.85	31.85	31.85	31.85	0
10:38	31.85	31.85	31.85	31.85	0
10:37	31.85	31.85	31.85	31.85	0
10:36	31.85	31.85	31.85	31.85	0
10:35	31.85	31.8	31.85	31.8	3
10:34	31.8	31.8	31.8	31.8	16
10:33	31.8	31.85	31.85	31.8	16
10:32	31.8	31.8	31.8	31.8	0
10:31	31.8	31.8	31.8	31.8	18
10:30	31.8	31.8	31.8	31.8	0
10:29	31.8	31.8	31.8	31.8	19
10:28	31.85	31.85	31.85	31.85	0
10:27	31.85	31.85	31.85	31.85	0
10:26	31.85	31.85	31.85	31.85	26
10:25	31.8	31.8	31.8	31.8	0
10:24	31.8	31.8	31.8	31.8	39
10:23	31.85	31.85	31.85	31.85	74
10:22	31.8	31.8	31.8	31.8	0
10:21	31.8	31.8	31.8	31.8	0
10:20	31.8	31.8	31.8	31.8	0
10:19	31.8	31.8	31.8	31.8	5
10:18	31.8	31.8	31.8	31.8	0
10:17	31.8	31.8	31.8	31.8	36
10:16	31.8	31.8	31.8	31.8	0
10:15	31.8	31.8	31.8	31.8	0
10:14	31.8	31.8	31.8	31.8	0
10:13	31.8	31.8	31.8	31.8	11
10:12	31.8	31.8	31.8	31.8	91
10:11	31.8	31.8	31.8	31.8	0
10:10	31.8	31.8	31.8	31.8	0
10:09	31.8	31.8	31.8	31.8	48
10:08	31.8	31.8	31.8	31.8	0
10:07	31.8	31.8	31.8	31.8	0
10:06	31.8	31.8	31.8	31.8	0
10:05	31.8	31.8	31.8	31.8	110
10:04	31.8	31.8	31.8	31.8	0
10:03	31.8	31.8	31.8	31.8	0
10:02	31.8	31.8	31.8	31.8	0
10:01	31.8	31.8	31.8	31.8	0
10:00	31.8	31.8	31.8	31.8	0
09:59	31.8	31.8	31.8	31.8	0
09:58	31.8	31.8	31.8	31.8	0
09:57	31.8	31.8	31.8	31.8	127
09:56	31.8	31.8	31.8	31.8	0
09:55	31.8	31.8	31.8	31.8	16
09:54	31.85	31.85	31.85	31.85	0
09:53	31.85	31.85	31.85	31.85	34
09:52	31.85	31.85	31.85	31.85	0
09:51	31.85	31.8	31.85	31.8	85
09:50	31.85	31.85	31.85	31.85	20
09:49	31.8	31.85	31.85	31.8	66
09:48	31.8	31.8	31.8	31.8	0
09:47	31.8	31.8	31.8	31.8	0
09:46	31.8	31.8	31.8	31.8	140
09:45	31.8	31.8	31.8	31.8	0
09:44	31.8	31.8	31.8	31.8	0
09:43	31.8	31.8	31.8	31.8	0
09:42	31.8	31.8	31.8	31.8	0
09:41	31.8	31.8	31.8	31.8	0
09:40	31.8	31.8	31.8	31.8	0
09:39	31.8	31.8	31.8	31.8	90
09:38	31.8	31.8	31.8	31.8	0
09:37	31.8	31.8	31.8	31.8	225
09:36	31.8	31.8	31.8	31.8	0
09:35	31.8	31.8	31.8	31.8	45
09:34	31.8	31.8	31.8	31.8	18
09:33	31.8	31.8	31.8	31.8	47
09:32	31.8	31.8	31.8	31.8	0
09:31	31.8	31.8	31.8	31.8	38
09:30	31.8	31.8	31.8	31.8	169
09:29	31.85	31.8	31.85	31.8	142
09:28	31.85	31.85	31.9	31.85	123
09:27	31.9	31.9	31.9	31.9	47
09:26	31.85	31.8	31.85	31.8	268
09:25	31.8	31.8	31.8	31.8	308
09:24	31.8	31.85	31.85	31.8	386
09:23	31.85	31.9	31.9	31.85	193
09:22	31.95	31.95	31.95	31.95	0
09:21	31.95	31.95	31.95	31.95	13
09:20	31.95	32.15	32.2	31.95	104
09:19	31.95	31.95	31.95	31.95	139
09:18	31.85	31.85	31.85	31.85	66
09:17	31.9	31.85	31.9	31.85	323
09:16	31.95	32.05	32.15	31.95	119
09:15	31.9	32.2	32.2	31.9	314
09:14	32.35	32.5	32.5	32.2	73
09:13	32.65	32.05	32.65	31.95	436
09:12	32.4	32.2	32.65	32.15	788
09:11	32.45	32.45	32.45	32.45	0
09:10	32.45	32.45	32.5	32.45	169
09:09	32.75	32.7	32.8	32.7	230
09:08	32.75	32.8	32.95	32.6	638
09:07	33.2	33.2	33.2	33.2	0
09:06	33.2	33.2	33.2	33.2	56
09:05	33.6	34.1	34.1	33.15	596
09:04	34.25	34.25	34.25	34.25	0
09:03	34.25	35.45	35.45	34.25	543
09:02	35.8	35.8	35.8	35.8	0
09:01	35.8	34.75	35.8	34.75	1280

指數	43257.55	昨收	43654.84
漲跌	-397.29	高點	43585.92
漲跌幅	-0.91	低點	42969.77
成交金額	5348.55億	成交張數	7015808(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	370.95	昨收	377.63
漲跌	-6.68	高點	378.88
漲跌幅	-1.77	低點	369.52
成交金額	1344.74億	成交張數	1254098(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)