成交	32.90	昨收	32.55
漲跌	0.35	開盤	32.55
漲跌幅	1.08%	最高	33.30
買進	32.85	最低	32.10
賣出	32.90	單量	3
漲停價	35.80	總量	2251
跌停價	29.30	昨量	1747

委買價	委買量	委賣價	委賣量
32.85	5	32.90	20
32.80	2	32.95	12
32.75	9	33.00	52
32.70	11	33.05	23
32.65	2	33.10	90

時間	成交	開	高	低	量
13:30	32.9	32.9	32.9	32.9	3
13:29	32.85	32.85	32.85	32.85	0
13:28	32.85	32.85	32.85	32.85	0
13:27	32.85	32.85	32.85	32.85	0
13:26	32.85	32.85	32.85	32.85	0
13:25	32.85	32.85	32.85	32.85	0
13:24	32.85	32.85	32.85	32.85	0
13:23	32.85	32.85	32.85	32.85	4
13:22	32.85	32.85	32.85	32.85	4
13:21	32.85	32.85	32.85	32.85	39
13:20	32.75	32.75	32.75	32.75	8
13:19	32.8	32.8	32.8	32.8	2
13:18	32.8	32.8	32.8	32.8	44
13:17	32.75	32.75	32.75	32.75	0
13:16	32.75	32.75	32.75	32.75	0
13:15	32.75	32.75	32.75	32.75	0
13:14	32.75	32.75	32.75	32.75	0
13:13	32.75	32.75	32.75	32.75	0
13:12	32.75	32.75	32.75	32.75	4
13:11	32.8	32.8	32.8	32.8	23
13:10	32.75	32.75	32.75	32.75	0
13:09	32.75	32.75	32.75	32.75	0
13:08	32.75	32.75	32.75	32.75	0
13:07	32.75	32.75	32.75	32.75	0
13:06	32.75	32.75	32.75	32.75	9
13:05	32.8	32.8	32.8	32.8	0
13:04	32.8	32.8	32.8	32.8	0
13:03	32.8	32.8	32.8	32.8	8
13:02	32.85	32.85	32.85	32.85	0
13:01	32.85	32.85	32.85	32.85	0
13:00	32.85	32.85	32.85	32.85	4
12:59	32.85	32.8	32.85	32.8	5
12:58	32.8	32.8	32.8	32.8	0
12:57	32.8	32.8	32.8	32.8	1
12:56	32.8	32.85	32.85	32.8	3
12:55	32.85	32.85	32.85	32.85	5
12:54	32.85	32.85	32.85	32.85	1
12:53	32.85	32.85	32.85	32.85	2
12:52	32.85	32.85	32.85	32.85	4
12:51	32.9	32.9	32.9	32.9	2
12:50	32.85	32.85	32.85	32.85	3
12:49	32.85	32.85	32.85	32.85	2
12:48	32.85	32.85	32.85	32.85	1
12:47	32.85	32.85	32.85	32.85	0
12:46	32.85	32.9	32.9	32.85	4
12:45	32.9	32.9	32.9	32.9	5
12:44	32.9	32.9	32.9	32.9	1
12:43	32.85	32.9	32.9	32.85	3
12:42	32.9	32.9	32.9	32.9	1
12:41	32.9	32.9	32.9	32.9	0
12:40	32.9	32.9	32.9	32.9	1
12:39	32.85	32.85	32.85	32.85	0
12:38	32.85	32.85	32.85	32.85	0
12:37	32.85	32.85	32.85	32.85	0
12:36	32.85	32.85	32.85	32.85	5
12:35	32.8	32.8	32.8	32.8	1
12:34	32.8	32.7	32.8	32.7	24
12:33	32.65	32.65	32.65	32.65	0
12:32	32.65	32.65	32.65	32.65	1
12:31	32.65	32.65	32.65	32.65	0
12:30	32.65	32.65	32.65	32.65	0
12:29	32.65	32.65	32.65	32.65	0
12:28	32.65	32.65	32.65	32.65	2
12:27	32.7	32.7	32.7	32.7	4
12:26	32.7	32.7	32.7	32.7	2
12:25	32.7	32.7	32.7	32.7	0
12:24	32.7	32.7	32.7	32.7	1
12:23	32.75	32.75	32.75	32.75	0
12:22	32.75	32.75	32.75	32.75	0
12:21	32.75	32.75	32.75	32.75	1
12:20	32.8	32.8	32.8	32.8	8
12:19	32.7	32.7	32.7	32.7	6
12:18	32.75	32.75	32.75	32.75	3
12:17	32.7	32.7	32.7	32.7	0
12:16	32.7	32.7	32.7	32.7	0
12:15	32.7	32.7	32.7	32.7	0
12:14	32.7	32.7	32.7	32.7	0
12:13	32.7	32.7	32.7	32.7	0
12:12	32.7	32.7	32.7	32.7	0
12:11	32.7	32.7	32.7	32.7	0
12:10	32.7	32.7	32.7	32.7	0
12:09	32.7	32.7	32.7	32.7	7
12:08	32.7	32.7	32.7	32.7	0
12:07	32.7	32.7	32.7	32.7	0
12:06	32.7	32.7	32.7	32.7	0
12:05	32.7	32.7	32.7	32.7	0
12:04	32.7	32.7	32.7	32.7	0
12:03	32.7	32.7	32.7	32.7	0
12:02	32.7	32.7	32.7	32.7	0
12:01	32.7	32.7	32.7	32.7	10
12:00	32.65	32.65	32.65	32.65	0
11:59	32.65	32.65	32.65	32.65	0
11:58	32.65	32.65	32.65	32.65	6
11:57	32.65	32.65	32.65	32.65	0
11:56	32.65	32.65	32.65	32.65	19
11:55	32.75	32.75	32.75	32.75	1
11:54	32.8	32.8	32.8	32.8	0
11:53	32.8	32.8	32.8	32.8	0
11:52	32.8	32.8	32.8	32.8	0
11:51	32.8	32.8	32.8	32.8	12
11:50	32.9	32.9	32.9	32.9	0
11:49	32.9	32.9	32.9	32.9	2
11:48	32.9	32.9	32.9	32.9	4
11:47	32.9	32.9	32.9	32.9	0
11:46	32.9	32.9	32.9	32.9	9
11:45	32.95	32.95	32.95	32.95	0
11:44	32.95	33.05	33.05	32.95	17
11:43	33.05	33	33.05	33	33
11:42	32.95	32.95	32.95	32.95	10
11:41	32.85	32.85	32.85	32.85	0
11:40	32.85	32.85	32.85	32.85	0
11:39	32.85	32.85	32.85	32.85	5
11:38	33	33	33	33	0
11:37	33	33	33	33	2
11:36	33	33.05	33.05	33	5
11:35	33.05	33.05	33.05	33.05	4
11:34	33.05	33.05	33.05	33.05	8
11:33	33	32.85	33.05	32.85	72
11:32	32.8	32.8	32.8	32.8	20
11:31	32.7	32.7	32.7	32.7	0
11:30	32.7	32.7	32.7	32.7	0
11:29	32.7	32.7	32.7	32.7	0
11:28	32.7	32.7	32.7	32.7	12
11:27	32.7	32.7	32.7	32.7	0
11:26	32.7	32.7	32.7	32.7	24
11:25	32.7	32.7	32.7	32.7	0
11:24	32.7	32.7	32.7	32.7	0
11:23	32.7	32.7	32.7	32.7	0
11:22	32.7	32.7	32.7	32.7	0
11:21	32.7	32.7	32.7	32.7	0
11:20	32.7	32.7	32.7	32.7	0
11:19	32.7	32.7	32.7	32.7	0
11:18	32.7	32.7	32.7	32.7	0
11:17	32.7	32.7	32.7	32.7	0
11:16	32.7	32.7	32.7	32.7	0
11:15	32.7	32.7	32.7	32.7	8
11:14	32.7	32.7	32.7	32.7	0
11:13	32.7	32.7	32.7	32.7	0
11:12	32.7	32.7	32.7	32.7	7
11:11	32.75	32.75	32.75	32.75	0
11:10	32.75	32.75	32.75	32.75	0
11:09	32.75	32.75	32.75	32.75	0
11:08	32.75	32.75	32.75	32.75	7
11:07	32.75	32.75	32.75	32.75	7
11:06	32.85	32.85	32.85	32.85	0
11:05	32.85	32.85	32.85	32.85	6
11:04	32.8	32.8	32.8	32.8	0
11:03	32.8	32.8	32.8	32.8	0
11:02	32.8	32.8	32.8	32.8	0
11:01	32.8	32.8	32.8	32.8	0
11:00	32.8	32.8	32.8	32.8	0
10:59	32.8	32.8	32.8	32.8	0
10:58	32.8	32.8	32.8	32.8	17
10:57	32.9	32.9	32.9	32.9	0
10:56	32.9	32.9	32.9	32.9	0
10:55	32.9	32.9	32.9	32.9	0
10:54	32.9	32.9	32.9	32.9	0
10:53	32.9	32.9	32.9	32.9	0
10:52	32.9	32.9	32.9	32.9	0
10:51	32.9	32.9	32.9	32.9	0
10:50	32.9	32.9	32.9	32.9	0
10:49	32.9	32.9	32.9	32.9	2
10:48	32.9	32.9	32.9	32.9	0
10:47	32.9	32.9	32.9	32.9	2
10:46	32.95	32.95	32.95	32.95	0
10:45	32.95	32.95	32.95	32.95	0
10:44	32.95	32.95	32.95	32.95	0
10:43	32.95	32.95	32.95	32.95	0
10:42	32.95	32.95	32.95	32.95	0
10:41	32.95	32.95	32.95	32.95	6
10:40	33	33	33	33	0
10:39	33	33	33	33	0
10:38	33	33	33	33	4
10:37	33	33	33	33	0
10:36	33	33	33	33	33
10:35	33	33	33	33	4
10:34	32.95	32.95	32.95	32.95	9
10:33	32.9	32.9	32.9	32.9	0
10:32	32.9	32.9	32.9	32.9	22
10:31	32.75	32.75	32.75	32.75	3
10:30	32.75	32.75	32.75	32.75	10
10:29	32.65	32.65	32.65	32.65	0
10:28	32.65	32.65	32.65	32.65	0
10:27	32.65	32.65	32.65	32.65	5
10:26	32.8	32.8	32.8	32.8	0
10:25	32.8	32.8	32.8	32.8	0
10:24	32.8	32.8	32.8	32.8	0
10:23	32.8	32.8	32.8	32.8	0
10:22	32.8	32.8	32.8	32.8	0
10:21	32.8	32.8	32.8	32.8	0
10:20	32.8	32.8	32.8	32.8	0
10:19	32.8	32.6	32.8	32.6	14
10:18	32.7	32.7	32.7	32.7	10
10:17	32.65	32.65	32.65	32.65	7
10:16	32.7	32.7	32.7	32.7	2
10:15	32.7	32.7	32.7	32.7	1
10:14	32.65	32.65	32.65	32.65	38
10:13	32.7	32.7	32.7	32.7	0
10:12	32.7	32.7	32.7	32.7	55
10:11	32.85	32.85	32.85	32.85	0
10:10	32.85	32.85	32.85	32.85	0
10:09	32.85	32.85	32.85	32.85	0
10:08	32.85	32.85	32.85	32.85	0
10:07	32.85	32.85	32.85	32.85	8
10:06	32.85	32.85	32.85	32.85	0
10:05	32.85	32.85	32.85	32.85	0
10:04	32.85	32.85	32.85	32.85	0
10:03	32.85	32.85	32.85	32.85	0
10:02	32.85	32.9	32.9	32.85	43
10:01	33.05	33.05	33.05	33.05	0
10:00	33.05	33.05	33.05	33.05	0
09:59	33.05	33.05	33.05	33.05	0
09:58	33.05	33.05	33.05	33.05	0
09:57	33.05	33.05	33.05	33.05	35
09:56	33.25	33.25	33.25	33.25	79
09:55	33.25	33.25	33.25	33.25	0
09:54	33.25	33.15	33.25	33.15	125
09:53	33.05	33.05	33.05	33.05	18
09:52	33	33	33	33	49
09:51	32.95	32.95	32.95	32.95	0
09:50	32.95	32.95	32.95	32.95	0
09:49	32.95	32.95	32.95	32.95	10
09:48	32.9	32.9	32.9	32.9	0
09:47	32.9	32.9	32.9	32.9	3
09:46	32.9	32.9	32.9	32.9	4
09:45	32.8	32.8	32.8	32.8	0
09:44	32.8	32.8	32.8	32.8	0
09:43	32.8	32.8	32.8	32.8	0
09:42	32.8	32.8	32.8	32.8	29
09:41	32.7	32.7	32.7	32.7	12
09:40	32.75	32.75	32.75	32.75	90
09:39	32.7	32.7	32.7	32.7	0
09:38	32.7	32.7	32.7	32.7	0
09:37	32.7	32.7	32.7	32.7	0
09:36	32.7	32.7	32.7	32.7	0
09:35	32.7	32.7	32.7	32.7	0
09:34	32.7	32.7	32.7	32.7	0
09:33	32.7	32.7	32.7	32.7	0
09:32	32.7	32.7	32.7	32.7	0
09:31	32.7	32.7	32.7	32.7	0
09:30	32.7	32.65	32.7	32.65	52
09:29	32.65	32.65	32.65	32.65	9
09:28	32.6	32.6	32.6	32.6	0
09:27	32.6	32.6	32.6	32.6	16
09:26	32.6	32.6	32.6	32.6	0
09:25	32.6	32.6	32.6	32.6	0
09:24	32.6	32.7	32.7	32.6	17
09:23	32.9	32.9	32.9	32.9	1
09:22	33	33.05	33.05	33	93
09:21	32.95	32.95	32.95	32.95	0
09:20	32.95	32.85	32.95	32.85	18
09:19	32.75	32.75	32.75	32.75	14
09:18	32.6	32.65	32.65	32.6	6
09:17	32.75	32.8	32.8	32.75	25
09:16	32.5	32.5	32.5	32.5	0
09:15	32.5	32.5	32.5	32.5	0
09:14	32.5	32.5	32.5	32.5	14
09:13	32.1	32.1	32.1	32.1	0
09:12	32.1	32.55	32.55	32.1	87
09:11	32.6	32.65	32.65	32.6	7
09:10	32.65	32.7	32.7	32.65	28
09:09	32.9	32.9	32.9	32.9	0
09:08	32.9	32.9	32.9	32.9	14
09:07	33	33.1	33.1	33	90
09:06	33.1	33.1	33.1	33.1	0
09:05	33.1	32.75	33.1	32.75	117
09:04	32.65	32.65	32.65	32.65	22
09:03	32.5	32.8	32.85	32.5	53
09:02	32.6	32.65	32.9	32.6	19
09:01	32.6	32.55	32.6	32.55	99

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)