成交	19.80	昨收	20.00
漲跌	-0.20	開盤	20.15
漲跌幅	-1.00%	最高	20.30
買進	19.75	最低	19.75
賣出	19.85	單量	148
漲停價	22.00	總量	3749
跌停價	18.00	昨量	4637

委買價	委買量	委賣價	委賣量
19.75	20	19.85	11
19.70	146	19.90	34
19.65	105	19.95	17
19.60	99	20.00	32
19.55	48	20.05	31

時間	成交	開	高	低	量
13:30	19.8	19.8	19.8	19.8	148
13:29	19.8	19.8	19.8	19.8	0
13:28	19.8	19.8	19.8	19.8	0
13:27	19.8	19.8	19.8	19.8	0
13:26	19.8	19.8	19.8	19.8	0
13:25	19.8	19.8	19.8	19.8	1
13:24	19.75	19.75	19.75	19.75	35
13:23	19.75	19.8	19.8	19.75	66
13:22	19.8	19.8	19.8	19.8	0
13:21	19.8	19.8	19.8	19.8	24
13:20	19.8	19.8	19.8	19.8	4
13:19	19.8	19.8	19.8	19.8	15
13:18	19.85	19.85	19.85	19.85	0
13:17	19.85	19.85	19.85	19.85	0
13:16	19.85	19.85	19.85	19.85	0
13:15	19.85	19.85	19.85	19.85	1
13:14	19.85	19.8	19.85	19.8	27
13:13	19.85	19.85	19.85	19.85	4
13:12	19.8	19.8	19.8	19.8	22
13:11	19.75	19.75	19.75	19.75	0
13:10	19.75	19.75	19.75	19.75	5
13:09	19.75	19.75	19.75	19.75	7
13:08	19.75	19.75	19.75	19.75	25
13:07	19.8	19.8	19.8	19.8	0
13:06	19.8	19.85	19.85	19.75	5
13:05	19.75	19.75	19.75	19.75	2
13:04	19.75	19.75	19.8	19.75	72
13:03	19.75	19.75	19.75	19.75	4
13:02	19.75	19.75	19.75	19.75	6
13:01	19.75	19.75	19.75	19.75	5
13:00	19.75	19.75	19.75	19.75	0
12:59	19.75	19.75	19.75	19.75	4
12:58	19.75	19.75	19.75	19.75	4
12:57	19.75	19.75	19.75	19.75	47
12:56	19.75	19.75	19.75	19.75	40
12:55	19.75	19.75	19.75	19.75	38
12:54	19.75	19.75	19.75	19.75	28
12:53	19.8	19.8	19.8	19.8	0
12:52	19.8	19.8	19.8	19.75	11
12:51	19.8	19.8	19.8	19.8	25
12:50	19.8	19.8	19.8	19.8	18
12:49	19.8	19.8	19.8	19.8	0
12:48	19.8	19.8	19.8	19.8	8
12:47	19.8	19.85	19.85	19.8	2
12:46	19.85	19.85	19.85	19.85	1
12:45	19.85	19.85	19.85	19.85	0
12:44	19.85	19.85	19.85	19.85	2
12:43	19.85	19.85	19.85	19.85	0
12:42	19.85	19.85	19.85	19.85	1
12:41	19.85	19.85	19.85	19.85	8
12:40	19.8	19.8	19.8	19.8	1
12:39	19.8	19.8	19.8	19.8	27
12:38	19.85	19.85	19.85	19.85	0
12:37	19.85	19.8	19.85	19.8	9
12:36	19.8	19.8	19.8	19.8	2
12:35	19.8	19.8	19.8	19.8	0
12:34	19.8	19.8	19.8	19.8	0
12:33	19.8	19.8	19.8	19.8	1
12:32	19.85	19.85	19.85	19.85	3
12:31	19.8	19.8	19.8	19.8	10
12:30	19.85	19.85	19.85	19.85	2
12:29	19.85	19.85	19.85	19.85	1
12:28	19.85	19.85	19.85	19.8	13
12:27	19.85	19.8	19.85	19.8	4
12:26	19.8	19.8	19.8	19.8	1
12:25	19.85	19.85	19.85	19.85	5
12:24	19.8	19.8	19.8	19.8	0
12:23	19.8	19.8	19.8	19.8	11
12:22	19.8	19.8	19.8	19.8	2
12:21	19.8	19.8	19.8	19.8	2
12:20	19.8	19.8	19.8	19.8	3
12:19	19.8	19.8	19.8	19.8	0
12:18	19.8	19.8	19.8	19.8	2
12:17	19.8	19.8	19.8	19.8	0
12:16	19.8	19.8	19.8	19.8	4
12:15	19.8	19.8	19.8	19.8	8
12:14	19.8	19.8	19.8	19.8	1
12:13	19.8	19.8	19.8	19.8	1
12:12	19.8	19.8	19.8	19.8	59
12:11	19.8	19.85	19.85	19.8	12
12:10	19.8	19.8	19.8	19.8	21
12:09	19.8	19.8	19.8	19.8	1
12:08	19.8	19.8	19.8	19.8	4
12:07	19.8	19.8	19.8	19.8	0
12:06	19.8	19.8	19.8	19.8	4
12:05	19.85	19.85	19.85	19.85	1
12:04	19.85	19.85	19.85	19.85	0
12:03	19.85	19.85	19.85	19.85	0
12:02	19.85	19.85	19.85	19.85	1
12:01	19.85	19.85	19.85	19.85	4
12:00	19.85	19.85	19.85	19.85	1
11:59	19.85	19.85	19.85	19.85	0
11:58	19.85	19.85	19.85	19.85	0
11:57	19.85	19.8	19.85	19.8	3
11:56	19.85	19.85	19.85	19.85	20
11:55	19.9	19.9	19.9	19.9	10
11:54	19.9	19.9	19.9	19.9	5
11:53	19.9	19.9	19.9	19.9	0
11:52	19.9	19.9	19.9	19.9	0
11:51	19.9	19.9	19.9	19.9	0
11:50	19.9	19.9	19.9	19.9	0
11:49	19.9	19.9	19.9	19.9	5
11:48	19.9	19.9	19.9	19.9	5
11:47	19.95	19.95	19.95	19.95	0
11:46	19.95	19.95	19.95	19.95	1
11:45	19.95	19.95	19.95	19.95	2
11:44	19.95	19.95	19.95	19.95	2
11:43	19.9	19.9	19.9	19.9	6
11:42	19.9	19.9	19.9	19.9	0
11:41	19.9	19.9	19.9	19.9	30
11:40	19.9	19.9	19.9	19.9	0
11:39	19.9	19.9	19.9	19.9	1
11:38	19.9	19.9	19.9	19.9	6
11:37	19.9	19.9	19.9	19.9	0
11:36	19.9	19.9	19.9	19.9	0
11:35	19.9	19.9	19.9	19.9	0
11:34	19.9	19.9	19.9	19.9	2
11:33	19.9	19.85	19.9	19.85	23
11:32	19.85	19.85	19.85	19.85	0
11:31	19.85	19.85	19.85	19.85	0
11:30	19.85	19.85	19.85	19.85	9
11:29	19.85	19.9	19.9	19.85	14
11:28	19.9	19.9	19.9	19.9	1
11:27	19.9	19.9	19.9	19.9	1
11:26	19.9	19.9	19.9	19.9	0
11:25	19.9	19.9	19.9	19.9	20
11:24	19.9	19.9	19.9	19.9	0
11:23	19.9	19.9	19.9	19.9	0
11:22	19.9	19.9	19.9	19.9	0
11:21	19.9	19.9	19.9	19.9	3
11:20	19.9	19.9	19.9	19.9	0
11:19	19.9	19.9	19.9	19.9	4
11:18	19.9	19.9	19.9	19.9	1
11:17	19.85	19.85	19.85	19.85	0
11:16	19.85	19.85	19.85	19.85	0
11:15	19.85	19.85	19.85	19.85	2
11:14	19.9	19.9	19.9	19.9	20
11:13	19.9	19.9	19.9	19.9	0
11:12	19.9	19.9	19.9	19.9	18
11:11	19.95	19.95	19.95	19.95	6
11:10	19.95	19.95	19.95	19.95	0
11:09	19.95	19.95	19.95	19.95	0
11:08	19.95	19.95	19.95	19.95	49
11:07	19.9	19.9	19.9	19.9	0
11:06	19.9	19.9	19.9	19.9	0
11:05	19.9	19.9	19.9	19.9	0
11:04	19.9	19.9	19.9	19.9	1
11:03	19.85	19.85	19.85	19.85	3
11:02	19.85	19.85	19.85	19.85	3
11:01	19.85	19.85	19.85	19.85	0
11:00	19.85	19.85	19.85	19.85	0
10:59	19.85	19.85	19.85	19.85	0
10:58	19.85	19.85	19.85	19.85	37
10:57	19.9	19.9	19.9	19.9	0
10:56	19.9	19.9	19.9	19.9	0
10:55	19.9	19.9	19.9	19.9	0
10:54	19.9	19.9	19.9	19.9	0
10:53	19.9	19.9	19.9	19.9	1
10:52	19.85	19.85	19.85	19.85	0
10:51	19.85	19.85	19.85	19.85	0
10:50	19.85	19.85	19.85	19.85	3
10:49	19.85	19.85	19.85	19.85	3
10:48	19.85	19.85	19.85	19.85	2
10:47	19.85	19.85	19.85	19.85	8
10:46	19.85	19.85	19.85	19.85	15
10:45	19.85	19.85	19.85	19.85	30
10:44	19.8	19.8	19.8	19.8	0
10:43	19.8	19.8	19.8	19.8	0
10:42	19.8	19.8	19.8	19.8	2
10:41	19.8	19.8	19.8	19.8	0
10:40	19.8	19.8	19.8	19.8	0
10:39	19.8	19.8	19.8	19.8	0
10:38	19.8	19.8	19.8	19.8	9
10:37	19.8	19.8	19.8	19.8	15
10:36	19.8	19.8	19.8	19.8	13
10:35	19.8	19.8	19.8	19.8	16
10:34	19.8	19.8	19.8	19.8	10
10:33	19.8	19.8	19.8	19.8	0
10:32	19.8	19.8	19.8	19.8	11
10:31	19.8	19.8	19.8	19.8	0
10:30	19.8	19.8	19.8	19.8	6
10:29	19.8	19.8	19.8	19.8	8
10:28	19.8	19.8	19.8	19.8	10
10:27	19.75	19.8	19.8	19.75	6
10:26	19.8	19.8	19.8	19.8	27
10:25	19.8	19.8	19.8	19.8	11
10:24	19.75	19.75	19.75	19.75	0
10:23	19.75	19.8	19.8	19.75	165
10:22	19.85	19.85	19.85	19.85	3
10:21	19.85	19.85	19.85	19.85	29
10:20	19.85	19.85	19.85	19.85	6
10:19	19.85	19.8	19.85	19.8	24
10:18	19.85	19.85	19.85	19.85	7
10:17	19.85	19.9	19.9	19.85	85
10:16	19.9	19.9	19.9	19.9	123
10:15	19.9	19.9	19.9	19.9	1
10:14	19.9	19.9	19.9	19.9	1
10:13	19.95	19.95	19.95	19.95	7
10:12	19.95	19.95	19.95	19.95	22
10:11	19.95	19.95	19.95	19.95	10
10:10	19.95	19.95	19.95	19.95	25
10:09	20	20	20	20	0
10:08	20	20	20	20	0
10:07	20	20	20	19.95	22
10:06	20	20	20	20	0
10:05	20	20	20	20	29
10:04	19.95	19.95	19.95	19.95	0
10:03	19.95	19.95	19.95	19.95	0
10:02	19.95	19.95	19.95	19.95	18
10:01	19.9	19.9	19.9	19.9	60
10:00	19.95	19.95	19.95	19.95	2
09:59	19.95	19.95	19.95	19.95	45
09:58	19.95	19.95	19.95	19.95	0
09:57	19.95	19.95	19.95	19.95	0
09:56	19.95	19.95	19.95	19.95	0
09:55	19.95	19.95	19.95	19.95	0
09:54	19.95	19.95	19.95	19.95	43
09:53	19.95	19.95	19.95	19.95	11
09:52	19.95	19.95	19.95	19.95	8
09:51	19.95	19.95	19.95	19.95	15
09:50	19.95	19.95	19.95	19.95	52
09:49	20	20.05	20.05	20	62
09:48	20.05	20.05	20.05	20.05	0
09:47	20.05	20.05	20.05	20.05	12
09:46	20.05	20.05	20.05	20.05	5
09:45	20.05	20.05	20.05	20.05	0
09:44	20.05	20.05	20.05	20.05	0
09:43	20.05	20.05	20.05	20.05	19
09:42	20.05	20.05	20.05	20.05	1
09:41	20.05	20.05	20.05	20.05	2
09:40	20.05	20.15	20.15	20.05	79
09:39	20	20	20	20	49
09:38	20.05	20.05	20.05	20.05	59
09:37	20.15	20.15	20.15	20.15	0
09:36	20.15	20.15	20.15	20.15	5
09:35	20.15	20.15	20.15	20.15	55
09:34	20.15	20.15	20.15	20.15	0
09:33	20.15	20.2	20.2	20.15	16
09:32	20.2	20.2	20.2	20.2	34
09:31	20.15	20.15	20.15	20.15	0
09:30	20.15	20.15	20.2	20.15	8
09:29	20.15	20.15	20.15	20.1	13
09:28	20.15	20.15	20.15	20.15	2
09:27	20.2	20.25	20.25	20.2	21
09:26	20.25	20.25	20.3	20.2	48
09:25	20.25	20.15	20.25	20.15	108
09:24	20.15	20.1	20.15	20.1	34
09:23	20.05	20	20.05	20	23
09:22	20	20	20	20	25
09:21	19.95	19.95	19.95	19.95	6
09:20	19.95	19.85	19.95	19.85	5
09:19	19.85	19.95	19.95	19.85	90
09:18	19.95	19.95	19.95	19.95	18
09:17	19.95	19.95	20	19.95	24
09:16	19.95	20	20	19.95	25
09:15	19.95	19.95	20	19.95	18
09:14	20	20	20	19.95	116
09:13	20	20.05	20.05	20	25
09:12	20.05	20.1	20.1	20.05	53
09:11	20.1	20.15	20.15	20.1	37
09:10	20.15	20.15	20.15	20.15	4
09:09	20.15	20.15	20.15	20.1	28
09:08	20.1	20.1	20.1	20.1	4
09:07	20.05	20.05	20.05	20.05	5
09:06	20.05	20.15	20.15	20.05	89
09:05	20.15	20.05	20.15	20.05	41
09:04	20.1	20.1	20.1	20.05	66
09:03	20.1	20.1	20.15	20.05	37
09:02	20.1	20.15	20.15	20.05	59
09:01	20.2	20.15	20.2	20.15	51

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)