成交	17.25	昨收	17.40
漲跌	-0.15	開盤	17.20
漲跌幅	-0.86%	最高	17.35
買進	17.25	最低	16.85
賣出	17.30	單量	11
漲停價	19.10	總量	1644
跌停價	15.70	昨量	3402

委買價	委買量	委賣價	委賣量
17.25	95	17.30	34
17.20	12	17.35	16
17.15	2	17.40	13
17.10	34	17.50	15
17.05	59	17.55	1

時間	成交	開	高	低	量
13:30	17.25	17.25	17.25	17.25	108
13:29	17.25	17.25	17.25	17.25	0
13:28	17.25	17.25	17.25	17.25	0
13:27	17.25	17.25	17.25	17.25	0
13:26	17.25	17.25	17.25	17.25	0
13:25	17.25	17.25	17.25	17.25	0
13:24	17.25	17.2	17.25	17.2	6
13:23	17.2	17.2	17.2	17.2	3
13:22	17.2	17.2	17.2	17.2	0
13:21	17.2	17.2	17.2	17.2	0
13:20	17.2	17.2	17.2	17.2	0
13:19	17.2	17.2	17.2	17.2	0
13:18	17.2	17.2	17.2	17.2	34
13:17	17.2	17.2	17.2	17.2	1
13:16	17.25	17.25	17.25	17.25	2
13:15	17.2	17.2	17.2	17.2	15
13:14	17.2	17.2	17.2	17.2	1
13:13	17.2	17.2	17.2	17.2	0
13:12	17.2	17.2	17.2	17.2	2
13:11	17.2	17.2	17.2	17.2	0
13:10	17.2	17.2	17.2	17.2	14
13:09	17.1	17.15	17.15	17.1	25
13:08	17.15	17.15	17.15	17.15	0
13:07	17.15	17.15	17.15	17.15	1
13:06	17.15	17.15	17.15	17.15	1
13:05	17.2	17.15	17.2	17.15	2
13:04	17.2	17.2	17.2	17.1	24
13:03	17.2	17.2	17.2	17.2	0
13:02	17.2	17.2	17.2	17.2	2
13:01	17.2	17.2	17.2	17.2	6
13:00	17.2	17.2	17.2	17.2	0
12:59	17.2	17.2	17.2	17.2	11
12:58	17.2	17.2	17.2	17.2	2
12:57	17.2	17.2	17.2	17.2	1
12:56	17.2	17.2	17.2	17.2	0
12:55	17.2	17.2	17.2	17.2	9
12:54	17.15	17.15	17.15	17.15	2
12:53	17.2	17.2	17.2	17.2	0
12:52	17.2	17.2	17.2	17.2	0
12:51	17.2	17.2	17.2	17.2	0
12:50	17.2	17.2	17.2	17.2	0
12:49	17.2	17.15	17.2	17.15	27
12:48	17.15	17.15	17.15	17.15	16
12:47	17.15	17.15	17.15	17.15	0
12:46	17.15	17.15	17.15	17.15	0
12:45	17.15	17.15	17.15	17.15	4
12:44	17.1	17.1	17.1	17.1	6
12:43	17.1	17.1	17.1	17.1	6
12:42	17.1	17.1	17.1	17.1	5
12:41	17.1	17.1	17.1	17.1	3
12:40	17.1	17.1	17.1	17.1	5
12:39	17.1	17.1	17.1	17.1	5
12:38	17.1	17.1	17.1	17.1	1
12:37	17.15	17.15	17.15	17.15	0
12:36	17.15	17.15	17.15	17.15	0
12:35	17.15	17.15	17.15	17.15	0
12:34	17.15	17.15	17.15	17.15	0
12:33	17.15	17.15	17.15	17.15	0
12:32	17.15	17.15	17.15	17.15	0
12:31	17.15	17.15	17.15	17.15	0
12:30	17.15	17.15	17.15	17.15	10
12:29	17.15	17.15	17.15	17.15	0
12:28	17.15	17.15	17.15	17.15	0
12:27	17.15	17.15	17.15	17.15	0
12:26	17.15	17.15	17.15	17.15	0
12:25	17.15	17.15	17.15	17.15	1
12:24	17.15	17.15	17.15	17.15	0
12:23	17.15	17.15	17.15	17.15	0
12:22	17.15	17.15	17.15	17.15	0
12:21	17.15	17.15	17.15	17.15	0
12:20	17.15	17.15	17.15	17.15	0
12:19	17.15	17.15	17.15	17.15	0
12:18	17.15	17.15	17.15	17.15	9
12:17	17.1	17.1	17.1	17.1	2
12:16	17.1	17.1	17.1	17.1	0
12:15	17.1	17.1	17.1	17.1	3
12:14	17.1	17.1	17.1	17.1	2
12:13	17.1	17.1	17.1	17.1	6
12:12	17.15	17.15	17.15	17.15	0
12:11	17.15	17.15	17.15	17.15	0
12:10	17.15	17.15	17.15	17.15	7
12:09	17.15	17.15	17.15	17.15	0
12:08	17.15	17.15	17.15	17.15	0
12:07	17.15	17.15	17.15	17.15	0
12:06	17.15	17.15	17.15	17.15	2
12:05	17.1	17.15	17.15	17.1	6
12:04	17.15	17.15	17.15	17.15	1
12:03	17.15	17.15	17.15	17.15	0
12:02	17.15	17.15	17.15	17.15	0
12:01	17.15	17.15	17.15	17.15	0
12:00	17.15	17.15	17.15	17.15	0
11:59	17.15	17.15	17.15	17.15	0
11:58	17.15	17.15	17.15	17.15	1
11:57	17.15	17.15	17.15	17.15	0
11:56	17.15	17.15	17.15	17.15	3
11:55	17.15	17.15	17.15	17.15	6
11:54	17.2	17.2	17.2	17.2	6
11:53	17.2	17.2	17.2	17.2	0
11:52	17.2	17.2	17.2	17.2	0
11:51	17.2	17.2	17.2	17.2	0
11:50	17.2	17.2	17.2	17.2	5
11:49	17.2	17.2	17.2	17.2	0
11:48	17.2	17.2	17.2	17.2	1
11:47	17.25	17.25	17.25	17.25	0
11:46	17.25	17.25	17.25	17.25	12
11:45	17.25	17.25	17.25	17.25	1
11:44	17.25	17.25	17.25	17.25	0
11:43	17.25	17.25	17.25	17.25	0
11:42	17.25	17.25	17.25	17.25	1
11:41	17.25	17.25	17.25	17.25	1
11:40	17.25	17.25	17.25	17.25	5
11:39	17.25	17.25	17.25	17.25	0
11:38	17.25	17.25	17.25	17.25	2
11:37	17.25	17.25	17.25	17.25	0
11:36	17.25	17.25	17.25	17.25	0
11:35	17.25	17.25	17.25	17.25	1
11:34	17.25	17.25	17.25	17.25	5
11:33	17.25	17.25	17.25	17.25	2
11:32	17.25	17.25	17.25	17.25	3
11:31	17.25	17.25	17.25	17.25	0
11:30	17.25	17.25	17.25	17.25	0
11:29	17.25	17.25	17.25	17.25	0
11:28	17.25	17.25	17.25	17.25	0
11:27	17.25	17.25	17.25	17.25	0
11:26	17.25	17.25	17.25	17.25	0
11:25	17.25	17.25	17.25	17.25	0
11:24	17.25	17.25	17.25	17.25	0
11:23	17.25	17.25	17.25	17.25	0
11:22	17.25	17.2	17.25	17.2	3
11:21	17.25	17.25	17.25	17.25	0
11:20	17.25	17.25	17.25	17.25	0
11:19	17.25	17.25	17.25	17.25	0
11:18	17.25	17.25	17.25	17.25	0
11:17	17.25	17.25	17.25	17.25	0
11:16	17.25	17.25	17.25	17.25	0
11:15	17.25	17.25	17.25	17.25	1
11:14	17.25	17.25	17.25	17.25	1
11:13	17.25	17.25	17.25	17.25	0
11:12	17.25	17.25	17.25	17.25	13
11:11	17.2	17.2	17.2	17.2	0
11:10	17.2	17.2	17.2	17.2	16
11:09	17.15	17.15	17.15	17.15	5
11:08	17.15	17.15	17.2	17.15	40
11:07	17.1	17.1	17.1	17.1	0
11:06	17.1	17.1	17.1	17.1	0
11:05	17.1	17.1	17.1	17.1	0
11:04	17.1	17.1	17.1	17.1	33
11:03	17.05	17.05	17.05	17.05	0
11:02	17.05	17.05	17.05	17.05	2
11:01	17.1	17.1	17.1	17.1	0
11:00	17.1	17.1	17.1	17.1	2
10:59	17.1	17.1	17.1	17.1	0
10:58	17.1	17.1	17.1	17.1	0
10:57	17.1	17.1	17.1	17.1	0
10:56	17.1	17.1	17.1	17.1	1
10:55	17.1	17.1	17.1	17.1	37
10:54	17	17	17	17	0
10:53	17	17	17	17	0
10:52	17	17	17	17	0
10:51	17	17	17	17	0
10:50	17	17	17	17	3
10:49	17	17	17	17	0
10:48	17	17	17	17	4
10:47	17	17	17	17	3
10:46	17	17	17	17	3
10:45	17.05	17.05	17.05	17.05	1
10:44	17.05	17.05	17.05	17.05	0
10:43	17.05	17.05	17.05	17.05	0
10:42	17.05	17.05	17.05	17.05	6
10:41	17.05	17.05	17.05	17.05	0
10:40	17.05	17.05	17.05	17.05	0
10:39	17.05	17.05	17.05	17.05	0
10:38	17.05	17.1	17.15	17.05	20
10:37	17.15	17.15	17.15	17.15	5
10:36	17.15	17.15	17.15	17.15	0
10:35	17.15	17.15	17.15	17.15	0
10:34	17.15	17.15	17.15	17.15	0
10:33	17.15	17.15	17.15	17.15	0
10:32	17.15	17.15	17.15	17.15	0
10:31	17.15	17.15	17.15	17.15	0
10:30	17.15	17.15	17.15	17.15	3
10:29	17.1	17.1	17.1	17.1	0
10:28	17.1	17.15	17.2	17.1	28
10:27	17.1	17.1	17.1	17.1	10
10:26	17.1	17.1	17.1	17.1	7
10:25	17.05	17.05	17.05	17.05	1
10:24	17.05	17.05	17.05	17.05	2
10:23	17.05	17.05	17.05	17.05	0
10:22	17.05	17.05	17.05	17.05	5
10:21	17.05	17.05	17.05	17.05	6
10:20	17.05	17.05	17.05	17.05	3
10:19	17.05	17.05	17.05	17.05	1
10:18	17	17	17	17	0
10:17	17	17	17	17	0
10:16	17	17	17	17	5
10:15	16.95	16.95	16.95	16.95	0
10:14	16.95	16.9	16.95	16.9	13
10:13	16.9	16.85	16.9	16.85	13
10:12	16.85	16.9	16.9	16.85	15
10:11	16.9	16.9	16.9	16.9	8
10:10	16.9	16.9	16.9	16.9	65
10:09	16.95	17	17	16.95	18
10:08	17	17	17	17	17
10:07	17	17	17	17	7
10:06	16.95	17	17	16.95	13
10:05	16.95	16.95	16.95	16.95	33
10:04	16.95	16.95	16.95	16.95	25
10:03	16.95	17	17.05	16.95	84
10:02	17.05	17.05	17.05	17	10
10:01	17.05	17.15	17.15	17.05	65
10:00	17.15	17.15	17.15	17.15	3
09:59	17.2	17.2	17.2	17.2	1
09:58	17.2	17.15	17.2	17.15	7
09:57	17.15	17.15	17.15	17.15	2
09:56	17.15	17.15	17.15	17.15	20
09:55	17.15	17.15	17.15	17.15	5
09:54	17.15	17.2	17.2	17.15	23
09:53	17.2	17.2	17.2	17.2	12
09:52	17.2	17.2	17.2	17.2	3
09:51	17.2	17.2	17.2	17.2	25
09:50	17.2	17.2	17.2	17.2	0
09:49	17.2	17.2	17.2	17.2	0
09:48	17.2	17.2	17.2	17.2	0
09:47	17.2	17.2	17.2	17.2	0
09:46	17.2	17.2	17.2	17.2	1
09:45	17.25	17.25	17.25	17.25	0
09:44	17.25	17.25	17.25	17.25	2
09:43	17.25	17.25	17.25	17.25	0
09:42	17.25	17.25	17.25	17.25	2
09:41	17.25	17.25	17.25	17.25	4
09:40	17.25	17.25	17.25	17.25	17
09:39	17.3	17.3	17.3	17.3	0
09:38	17.3	17.3	17.3	17.3	0
09:37	17.3	17.3	17.3	17.3	0
09:36	17.3	17.3	17.3	17.3	0
09:35	17.3	17.3	17.3	17.3	0
09:34	17.3	17.3	17.3	17.3	0
09:33	17.3	17.3	17.3	17.3	5
09:32	17.3	17.3	17.3	17.3	33
09:31	17.25	17.25	17.25	17.25	1
09:30	17.2	17.2	17.2	17.2	4
09:29	17.25	17.25	17.25	17.25	8
09:28	17.25	17.25	17.25	17.25	1
09:27	17.25	17.25	17.25	17.25	1
09:26	17.25	17.25	17.25	17.25	3
09:25	17.25	17.25	17.25	17.25	0
09:24	17.25	17.25	17.25	17.25	2
09:23	17.25	17.25	17.25	17.25	0
09:22	17.25	17.25	17.25	17.25	1
09:21	17.25	17.25	17.25	17.25	7
09:20	17.2	17.2	17.2	17.2	0
09:19	17.2	17.2	17.2	17.2	2
09:18	17.15	17.15	17.15	17.15	0
09:17	17.15	17.1	17.15	17.1	11
09:16	17.15	17.15	17.15	17.15	23
09:15	17.15	17.15	17.15	17.15	5
09:14	17.15	17.2	17.2	17.15	21
09:13	17.2	17.2	17.25	17.2	17
09:12	17.25	17.25	17.25	17.25	17
09:11	17.2	17.2	17.2	17.2	7
09:10	17.2	17.15	17.2	17.15	5
09:09	17.2	17.2	17.2	17.2	13
09:08	17.2	17.2	17.2	17.2	3
09:07	17.2	17.15	17.2	17.15	4
09:06	17.15	17.2	17.2	17.15	21
09:05	17.2	17.2	17.2	17.2	37
09:04	17.25	17.25	17.25	17.25	20
09:03	17.25	17.3	17.3	17.25	34
09:02	17.25	17.3	17.3	17.25	7
09:01	17.35	17.2	17.35	17.2	94

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)