成交	17.10	昨收	17.40
漲跌	-0.30	開盤	17.20
漲跌幅	-1.72%	最高	17.35
買進	17.10	最低	16.85
賣出	17.15	單量	11
漲停價	19.10	總量	1111
跌停價	15.70	昨量	3402

委買價	委買量	委賣價	委賣量
17.10	9	17.15	36
17.05	22	17.20	20
17.00	36	17.25	23
16.95	16	17.30	41
16.90	73	17.35	13

時間	成交	開	高	低	量
11:02	17.05	17.05	17.05	17.05	2
11:01	17.1	17.1	17.1	17.1	0
11:00	17.1	17.1	17.1	17.1	2
10:59	17.1	17.1	17.1	17.1	0
10:58	17.1	17.1	17.1	17.1	0
10:57	17.1	17.1	17.1	17.1	0
10:56	17.1	17.1	17.1	17.1	1
10:55	17.1	17.1	17.1	17.1	37
10:54	17	17	17	17	0
10:53	17	17	17	17	0
10:52	17	17	17	17	0
10:51	17	17	17	17	0
10:50	17	17	17	17	3
10:49	17	17	17	17	0
10:48	17	17	17	17	4
10:47	17	17	17	17	3
10:46	17	17	17	17	3
10:45	17.05	17.05	17.05	17.05	1
10:44	17.05	17.05	17.05	17.05	0
10:43	17.05	17.05	17.05	17.05	0
10:42	17.05	17.05	17.05	17.05	6
10:41	17.05	17.05	17.05	17.05	0
10:40	17.05	17.05	17.05	17.05	0
10:39	17.05	17.05	17.05	17.05	0
10:38	17.05	17.1	17.15	17.05	20
10:37	17.15	17.15	17.15	17.15	5
10:36	17.15	17.15	17.15	17.15	0
10:35	17.15	17.15	17.15	17.15	0
10:34	17.15	17.15	17.15	17.15	0
10:33	17.15	17.15	17.15	17.15	0
10:32	17.15	17.15	17.15	17.15	0
10:31	17.15	17.15	17.15	17.15	0
10:30	17.15	17.15	17.15	17.15	3
10:29	17.1	17.1	17.1	17.1	0
10:28	17.1	17.15	17.2	17.1	28
10:27	17.1	17.1	17.1	17.1	10
10:26	17.1	17.1	17.1	17.1	7
10:25	17.05	17.05	17.05	17.05	1
10:24	17.05	17.05	17.05	17.05	2
10:23	17.05	17.05	17.05	17.05	0
10:22	17.05	17.05	17.05	17.05	5
10:21	17.05	17.05	17.05	17.05	6
10:20	17.05	17.05	17.05	17.05	3
10:19	17.05	17.05	17.05	17.05	1
10:18	17	17	17	17	0
10:17	17	17	17	17	0
10:16	17	17	17	17	5
10:15	16.95	16.95	16.95	16.95	0
10:14	16.95	16.9	16.95	16.9	13
10:13	16.9	16.85	16.9	16.85	13
10:12	16.85	16.9	16.9	16.85	15
10:11	16.9	16.9	16.9	16.9	8
10:10	16.9	16.9	16.9	16.9	65
10:09	16.95	17	17	16.95	18
10:08	17	17	17	17	17
10:07	17	17	17	17	7
10:06	16.95	17	17	16.95	13
10:05	16.95	16.95	16.95	16.95	33
10:04	16.95	16.95	16.95	16.95	25
10:03	16.95	17	17.05	16.95	84
10:02	17.05	17.05	17.05	17	10
10:01	17.05	17.15	17.15	17.05	65
10:00	17.15	17.15	17.15	17.15	3
09:59	17.2	17.2	17.2	17.2	1
09:58	17.2	17.15	17.2	17.15	7
09:57	17.15	17.15	17.15	17.15	2
09:56	17.15	17.15	17.15	17.15	20
09:55	17.15	17.15	17.15	17.15	5
09:54	17.15	17.2	17.2	17.15	23
09:53	17.2	17.2	17.2	17.2	12
09:52	17.2	17.2	17.2	17.2	3
09:51	17.2	17.2	17.2	17.2	25
09:50	17.2	17.2	17.2	17.2	0
09:49	17.2	17.2	17.2	17.2	0
09:48	17.2	17.2	17.2	17.2	0
09:47	17.2	17.2	17.2	17.2	0
09:46	17.2	17.2	17.2	17.2	1
09:45	17.25	17.25	17.25	17.25	0
09:44	17.25	17.25	17.25	17.25	2
09:43	17.25	17.25	17.25	17.25	0
09:42	17.25	17.25	17.25	17.25	2
09:41	17.25	17.25	17.25	17.25	4
09:40	17.25	17.25	17.25	17.25	17
09:39	17.3	17.3	17.3	17.3	0
09:38	17.3	17.3	17.3	17.3	0
09:37	17.3	17.3	17.3	17.3	0
09:36	17.3	17.3	17.3	17.3	0
09:35	17.3	17.3	17.3	17.3	0
09:34	17.3	17.3	17.3	17.3	0
09:33	17.3	17.3	17.3	17.3	5
09:32	17.3	17.3	17.3	17.3	33
09:31	17.25	17.25	17.25	17.25	1
09:30	17.2	17.2	17.2	17.2	4
09:29	17.25	17.25	17.25	17.25	8
09:28	17.25	17.25	17.25	17.25	1
09:27	17.25	17.25	17.25	17.25	1
09:26	17.25	17.25	17.25	17.25	3
09:25	17.25	17.25	17.25	17.25	0
09:24	17.25	17.25	17.25	17.25	2
09:23	17.25	17.25	17.25	17.25	0
09:22	17.25	17.25	17.25	17.25	1
09:21	17.25	17.25	17.25	17.25	7
09:20	17.2	17.2	17.2	17.2	0
09:19	17.2	17.2	17.2	17.2	2
09:18	17.15	17.15	17.15	17.15	0
09:17	17.15	17.1	17.15	17.1	11
09:16	17.15	17.15	17.15	17.15	23
09:15	17.15	17.15	17.15	17.15	5
09:14	17.15	17.2	17.2	17.15	21
09:13	17.2	17.2	17.25	17.2	17
09:12	17.25	17.25	17.25	17.25	17
09:11	17.2	17.2	17.2	17.2	7
09:10	17.2	17.15	17.2	17.15	5
09:09	17.2	17.2	17.2	17.2	13
09:08	17.2	17.2	17.2	17.2	3
09:07	17.2	17.15	17.2	17.15	4
09:06	17.15	17.2	17.2	17.15	21
09:05	17.2	17.2	17.2	17.2	37
09:04	17.25	17.25	17.25	17.25	20
09:03	17.25	17.3	17.3	17.25	34
09:02	17.25	17.3	17.3	17.25	7
09:01	17.35	17.2	17.35	17.2	94

指數	21286.57	昨收	21280.17
漲跌	6.40	高點	21390.52
漲跌幅	0.03	低點	21235.99
成交金額	1305.61億	成交張數	3061164(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	236.06	昨收	235.78
漲跌	0.28	高點	237.60
漲跌幅	0.12	低點	234.96
成交金額	484.29億	成交張數	1035549(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)