成交	11.95	昨收	12.35
漲跌	-0.40	開盤	12.60
漲跌幅	-3.24%	最高	12.60
買進	11.95	最低	11.90
賣出	12.00	單量	1
漲停價	13.55	總量	2001
跌停價	11.15	昨量	1973

委買價	委買量	委賣價	委賣量
11.95	6	12.00	68
11.90	178	12.05	17
11.85	24	12.10	8
11.80	64	12.15	11
11.75	40	12.20	11

時間	成交	開	高	低	量
13:30	11.95	11.95	11.95	11.95	109
13:29	11.9	11.9	11.9	11.9	0
13:28	11.9	11.9	11.9	11.9	0
13:27	11.9	11.9	11.9	11.9	0
13:26	11.9	11.9	11.9	11.9	0
13:25	11.9	11.9	11.9	11.9	3
13:24	11.9	11.9	11.95	11.9	30
13:23	11.95	11.95	11.95	11.95	3
13:22	11.95	11.95	11.95	11.95	49
13:21	11.95	11.95	11.95	11.95	6
13:20	11.95	11.95	11.95	11.95	5
13:19	11.95	12	12	11.95	4
13:18	12	12	12	12	1
13:17	11.95	11.95	11.95	11.95	0
13:16	11.95	11.95	11.95	11.95	12
13:15	11.95	11.95	11.95	11.95	0
13:14	11.95	11.95	11.95	11.95	27
13:13	11.95	11.95	11.95	11.95	0
13:12	11.95	11.95	11.95	11.95	4
13:11	11.95	11.95	11.95	11.95	38
13:10	11.95	11.95	11.95	11.95	0
13:09	11.95	11.95	11.95	11.95	7
13:08	11.95	11.95	11.95	11.95	0
13:07	11.95	11.95	11.95	11.95	0
13:06	11.95	11.95	11.95	11.95	0
13:05	11.95	11.95	11.95	11.95	10
13:04	11.95	11.95	11.95	11.95	0
13:03	11.95	11.95	11.95	11.95	2
13:02	11.95	11.95	11.95	11.95	11
13:01	11.95	11.95	11.95	11.95	3
13:00	11.95	11.95	11.95	11.95	0
12:59	11.95	11.95	11.95	11.95	0
12:58	11.95	11.95	11.95	11.95	0
12:57	11.95	11.95	11.95	11.95	0
12:56	11.95	11.95	11.95	11.95	0
12:55	11.95	11.95	11.95	11.95	0
12:54	11.95	11.95	11.95	11.95	0
12:53	11.95	11.95	11.95	11.95	1
12:52	11.95	11.95	11.95	11.95	0
12:51	11.95	11.95	11.95	11.95	0
12:50	11.95	11.95	11.95	11.95	1
12:49	11.95	11.95	11.95	11.95	0
12:48	11.95	11.95	11.95	11.95	21
12:47	11.95	11.95	11.95	11.95	2
12:46	11.9	11.9	11.9	11.9	0
12:45	11.9	11.95	11.95	11.9	4
12:44	11.9	11.9	11.9	11.9	0
12:43	11.9	11.9	11.9	11.9	0
12:42	11.9	11.9	11.9	11.9	4
12:41	11.95	11.95	11.95	11.95	1
12:40	11.95	11.95	11.95	11.95	0
12:39	11.95	11.95	11.95	11.95	1
12:38	11.95	11.95	11.95	11.95	2
12:37	11.95	11.95	11.95	11.95	16
12:36	11.95	11.95	11.95	11.95	0
12:35	11.95	11.95	11.95	11.95	5
12:34	11.95	11.95	11.95	11.95	0
12:33	11.95	11.95	11.95	11.95	0
12:32	11.95	11.95	11.95	11.95	5
12:31	11.95	11.95	11.95	11.95	0
12:30	11.95	11.95	11.95	11.95	0
12:29	11.95	11.95	11.95	11.95	4
12:28	11.95	11.95	11.95	11.95	0
12:27	11.95	11.95	11.95	11.95	0
12:26	11.95	11.95	11.95	11.95	1
12:25	11.95	11.95	11.95	11.95	0
12:24	11.95	11.95	11.95	11.95	0
12:23	11.95	11.95	11.95	11.95	0
12:22	11.95	11.95	11.95	11.95	5
12:21	11.95	11.95	11.95	11.95	10
12:20	11.95	11.95	11.95	11.95	0
12:19	11.95	11.95	11.95	11.95	0
12:18	11.95	11.95	11.95	11.95	9
12:17	11.95	11.95	11.95	11.95	9
12:16	11.9	11.9	11.9	11.9	10
12:15	11.95	11.95	11.95	11.95	57
12:14	11.95	11.95	11.95	11.95	26
12:13	12	12	12	12	0
12:12	12	12	12	12	2
12:11	12	12	12	12	0
12:10	12	12	12	12	0
12:09	12	12	12	12	0
12:08	12	12	12	12	0
12:07	12	12	12	12	0
12:06	12	12	12	12	0
12:05	12	12	12	12	0
12:04	12	12	12	12	3
12:03	12	12	12	12	0
12:02	12	12	12	12	0
12:01	12	12	12	12	6
12:00	12	12	12	12	0
11:59	12	12	12	12	1
11:58	12	12	12	12	2
11:57	11.95	11.95	11.95	11.95	0
11:56	11.95	11.95	11.95	11.95	1
11:55	12	12	12	12	1
11:54	12	12	12	12	0
11:53	12	12	12	12	1
11:52	12	12	12	12	1
11:51	12	12	12	12	0
11:50	12	12	12	12	0
11:49	12	12	12	12	0
11:48	12	11.95	12	11.95	3
11:47	11.95	11.95	11.95	11.95	23
11:46	11.95	11.95	11.95	11.95	5
11:45	12	12	12	12	4
11:44	12	12	12	12	1
11:43	12	12	12	12	0
11:42	12	12	12	12	10
11:41	12	12	12	12	1
11:40	12	12	12	12	0
11:39	12	12	12	12	0
11:38	12	12	12	12	0
11:37	12	12	12	12	0
11:36	12	12	12	12	0
11:35	12	12	12	12	5
11:34	12	12	12	12	2
11:33	12	12	12	12	0
11:32	12	12	12	12	133
11:31	12	12	12	12	0
11:30	12	12	12	12	2
11:29	12.05	12.05	12.05	12.05	0
11:28	12.05	12.05	12.05	12.05	0
11:27	12.05	12.05	12.05	12.05	0
11:26	12.05	12.05	12.05	12.05	0
11:25	12.05	12.05	12.05	12.05	0
11:24	12.05	12.05	12.05	12.05	1
11:23	12	12	12	12	1
11:22	12	12	12	12	2
11:21	12.05	12.05	12.05	12.05	7
11:20	12.05	12.05	12.05	12.05	0
11:19	12.05	12	12.05	12	13
11:18	12	12	12	12	3
11:17	12.05	12.05	12.05	12.05	0
11:16	12.05	12.05	12.05	12.05	2
11:15	12.05	12.05	12.05	12.05	2
11:14	12.05	12.05	12.05	12	8
11:13	12.05	12.05	12.05	12.05	2
11:12	12.05	12.05	12.05	12.05	4
11:11	12.05	12.05	12.05	12.05	1
11:10	12.05	12.05	12.05	12.05	41
11:09	12.1	12.1	12.1	12.1	1
11:08	12.05	12.05	12.05	12.05	8
11:07	12.1	12.1	12.1	12.1	5
11:06	12.1	12.1	12.1	12.1	1
11:05	12.1	12.1	12.1	12.1	1
11:04	12.1	12.1	12.1	12.1	0
11:03	12.1	12.1	12.1	12.1	0
11:02	12.1	12.1	12.1	12.1	0
11:01	12.1	12.1	12.1	12.1	3
11:00	12.05	12.05	12.05	12.05	1
10:59	12.1	12.1	12.1	12.1	1
10:58	12.1	12.1	12.1	12.1	0
10:57	12.1	12.1	12.1	12.1	0
10:56	12.1	12.1	12.1	12.1	0
10:55	12.1	12.1	12.1	12.1	0
10:54	12.1	12.1	12.1	12.1	0
10:53	12.1	12.1	12.1	12.1	0
10:52	12.1	12.1	12.1	12.1	2
10:51	12.1	12.1	12.1	12.1	3
10:50	12.1	12.1	12.1	12.1	3
10:49	12.1	12.1	12.1	12.1	0
10:48	12.1	12.1	12.1	12.1	4
10:47	12.1	12.1	12.1	12.1	0
10:46	12.1	12.1	12.1	12.1	0
10:45	12.1	12.1	12.1	12.1	0
10:44	12.1	12.1	12.1	12.1	5
10:43	12.05	12.05	12.05	12.05	0
10:42	12.05	12.05	12.05	12.05	0
10:41	12.05	12.05	12.05	12.05	0
10:40	12.05	12.1	12.1	12.05	3
10:39	12.1	12.1	12.1	12.1	1
10:38	12.1	12.1	12.1	12.1	27
10:37	12.15	12.15	12.15	12.15	5
10:36	12.15	12.15	12.15	12.15	10
10:35	12.15	12.15	12.15	12.15	1
10:34	12.15	12.15	12.15	12.15	5
10:33	12.1	12.1	12.1	12.1	0
10:32	12.1	12.1	12.1	12.1	0
10:31	12.1	12.1	12.1	12.1	0
10:30	12.1	12.1	12.1	12.1	2
10:29	12.1	12.1	12.1	12.1	10
10:28	12.15	12.15	12.15	12.15	0
10:27	12.15	12.15	12.15	12.15	0
10:26	12.15	12.15	12.15	12.15	2
10:25	12.15	12.15	12.15	12.15	1
10:24	12.15	12.15	12.15	12.15	0
10:23	12.15	12.15	12.15	12.15	1
10:22	12.15	12.15	12.15	12.15	4
10:21	12.15	12.15	12.15	12.15	5
10:20	12.15	12.15	12.15	12.15	12
10:19	12.1	12.1	12.1	12.1	0
10:18	12.1	12.1	12.1	12.1	0
10:17	12.1	12.1	12.1	12.1	0
10:16	12.1	12.1	12.1	12.1	0
10:15	12.1	12.1	12.1	12.1	0
10:14	12.1	12.1	12.1	12.1	0
10:13	12.1	12.1	12.1	12.1	1
10:12	12.1	12.1	12.1	12.1	8
10:11	12.1	12.1	12.1	12.1	0
10:10	12.1	12.1	12.1	12.1	0
10:09	12.1	12.1	12.1	12.1	1
10:08	12.1	12.1	12.1	12.1	55
10:07	12.15	12.15	12.15	12.15	5
10:06	12.15	12.15	12.15	12.15	10
10:05	12.1	12.1	12.1	12.1	10
10:04	12.15	12.15	12.15	12.15	16
10:03	12.15	12.15	12.15	12.15	0
10:02	12.15	12.15	12.15	12.15	11
10:01	12.1	12.15	12.15	12.1	20
10:00	12.15	12.15	12.15	12.15	1
09:59	12.15	12.15	12.15	12.15	3
09:58	12.15	12.15	12.15	12.15	0
09:57	12.15	12.15	12.15	12.15	0
09:56	12.15	12.15	12.15	12.15	0
09:55	12.15	12.15	12.15	12.15	17
09:54	12.15	12.15	12.15	12.15	3
09:53	12.15	12.15	12.15	12.15	1
09:52	12.15	12.2	12.2	12.15	143
09:51	12.2	12.2	12.2	12.2	0
09:50	12.2	12.2	12.2	12.2	3
09:49	12.2	12.2	12.2	12.2	1
09:48	12.2	12.2	12.2	12.2	15
09:47	12.2	12.2	12.2	12.2	0
09:46	12.2	12.2	12.2	12.2	0
09:45	12.2	12.2	12.2	12.2	0
09:44	12.2	12.2	12.2	12.2	0
09:43	12.2	12.2	12.2	12.2	1
09:42	12.2	12.2	12.2	12.2	0
09:41	12.2	12.25	12.25	12.2	7
09:40	12.2	12.2	12.2	12.2	0
09:39	12.2	12.2	12.2	12.2	0
09:38	12.2	12.2	12.2	12.2	10
09:37	12.2	12.2	12.2	12.2	0
09:36	12.2	12.25	12.25	12.2	15
09:35	12.2	12.2	12.2	12.2	0
09:34	12.2	12.2	12.2	12.2	0
09:33	12.2	12.2	12.2	12.2	0
09:32	12.2	12.2	12.2	12.2	0
09:31	12.2	12.2	12.2	12.2	0
09:30	12.2	12.2	12.2	12.2	20
09:29	12.2	12.2	12.2	12.2	0
09:28	12.2	12.2	12.2	12.2	27
09:27	12.2	12.2	12.2	12.2	2
09:26	12.2	12.2	12.2	12.2	53
09:25	12.2	12.2	12.2	12.2	13
09:24	12.25	12.25	12.25	12.25	0
09:23	12.25	12.25	12.25	12.25	0
09:22	12.25	12.25	12.25	12.25	6
09:21	12.25	12.25	12.25	12.25	8
09:20	12.2	12.25	12.25	12.2	31
09:19	12.25	12.3	12.3	12.2	36
09:18	12.3	12.3	12.3	12.3	1
09:17	12.3	12.3	12.3	12.3	48
09:16	12.3	12.3	12.3	12.3	2
09:15	12.3	12.3	12.3	12.3	0
09:14	12.3	12.3	12.3	12.3	3
09:13	12.35	12.35	12.35	12.35	5
09:12	12.3	12.3	12.3	12.3	0
09:11	12.3	12.3	12.3	12.3	0
09:10	12.3	12.3	12.3	12.3	6
09:09	12.35	12.35	12.35	12.35	29
09:08	12.35	12.35	12.35	12.35	4
09:07	12.4	12.4	12.4	12.4	33
09:06	12.4	12.4	12.4	12.4	26
09:05	12.5	12.5	12.5	12.5	0
09:04	12.5	12.5	12.5	12.5	106
09:03	12.55	12.45	12.55	12.45	48
09:02	12.45	12.45	12.45	12.45	105
09:01	12.55	12.6	12.6	12.55	93

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)