| 成交 |
24.40 |
昨收 |
24.20 |
| 漲跌 |
0.20 |
開盤 |
24.80 |
| 漲跌幅 |
0.83% |
最高 |
26.10 |
| 買進 |
24.40 |
最低 |
24.30 |
| 賣出 |
24.45 |
單量 |
5 |
| 漲停價 |
26.60 |
總量 |
13417 |
| 跌停價 |
21.80 |
昨量 |
5318 |
55.38% 內盤(6917)(5573)外盤 44.62%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 24.40 |
18 |
24.45 |
5 |
| 24.35 |
17 |
24.50 |
3 |
| 24.30 |
29 |
24.55 |
10 |
| 24.25 |
16 |
24.60 |
4 |
| 24.20 |
91 |
24.65 |
67 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:59 | 24.4 | 24.35 | 24.4 | 24.35 | 12 |
| 12:58 | 24.3 | 24.4 | 24.4 | 24.3 | 23 |
| 12:57 | 24.35 | 24.45 | 24.45 | 24.35 | 73 |
| 12:56 | 24.45 | 24.45 | 24.45 | 24.45 | 19 |
| 12:55 | 24.5 | 24.5 | 24.5 | 24.5 | 82 |
| 12:54 | 24.55 | 24.55 | 24.55 | 24.55 | 1 |
| 12:53 | 24.55 | 24.55 | 24.6 | 24.55 | 20 |
| 12:52 | 24.6 | 24.6 | 24.6 | 24.6 | 12 |
| 12:51 | 24.65 | 24.65 | 24.65 | 24.65 | 3 |
| 12:50 | 24.65 | 24.65 | 24.65 | 24.65 | 15 |
| 12:49 | 24.6 | 24.55 | 24.6 | 24.55 | 25 |
| 12:48 | 24.55 | 24.55 | 24.55 | 24.55 | 25 |
| 12:47 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 12:46 | 24.65 | 24.55 | 24.65 | 24.55 | 28 |
| 12:45 | 24.65 | 24.75 | 24.75 | 24.65 | 47 |
| 12:44 | 24.75 | 24.75 | 24.75 | 24.75 | 32 |
| 12:43 | 24.8 | 24.85 | 24.85 | 24.8 | 18 |
| 12:42 | 24.9 | 24.9 | 24.9 | 24.9 | 1 |
| 12:41 | 24.95 | 24.95 | 24.95 | 24.95 | 7 |
| 12:40 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 12:39 | 24.9 | 24.95 | 24.95 | 24.9 | 12 |
| 12:38 | 24.95 | 24.95 | 24.95 | 24.95 | 7 |
| 12:37 | 25 | 25 | 25 | 25 | 0 |
| 12:36 | 25 | 25 | 25 | 25 | 1 |
| 12:35 | 25 | 25 | 25 | 25 | 7 |
| 12:34 | 25 | 25 | 25 | 25 | 17 |
| 12:33 | 25 | 25.05 | 25.05 | 25 | 11 |
| 12:32 | 25 | 24.95 | 25 | 24.95 | 13 |
| 12:31 | 24.9 | 24.9 | 24.9 | 24.9 | 56 |
| 12:30 | 24.8 | 24.8 | 24.8 | 24.75 | 35 |
| 12:29 | 24.85 | 24.85 | 24.85 | 24.85 | 10 |
| 12:28 | 24.8 | 24.85 | 24.85 | 24.8 | 54 |
| 12:27 | 24.9 | 24.95 | 24.95 | 24.9 | 43 |
| 12:26 | 25 | 25 | 25 | 25 | 4 |
| 12:25 | 25.05 | 25.05 | 25.05 | 25.05 | 18 |
| 12:24 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 12:23 | 25.1 | 25 | 25.1 | 25 | 28 |
| 12:22 | 25.1 | 25.1 | 25.1 | 25.1 | 22 |
| 12:21 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 12:20 | 25.1 | 25.15 | 25.15 | 25.1 | 17 |
| 12:19 | 25.1 | 25.1 | 25.1 | 25.1 | 20 |
| 12:18 | 24.95 | 25.05 | 25.05 | 24.9 | 57 |
| 12:17 | 25.2 | 25.2 | 25.2 | 25.2 | 1 |
| 12:16 | 25.2 | 25.2 | 25.2 | 25.2 | 4 |
| 12:15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 12:14 | 25.15 | 25.15 | 25.15 | 25.15 | 28 |
| 12:13 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 12:12 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 12:11 | 25.1 | 25.1 | 25.1 | 25.1 | 5 |
| 12:10 | 25 | 25 | 25 | 25 | 10 |
| 12:09 | 25 | 25.05 | 25.05 | 25 | 19 |
| 12:08 | 25 | 25.1 | 25.1 | 25 | 59 |
| 12:07 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 12:06 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 12:05 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 12:04 | 25.2 | 25.2 | 25.2 | 25.2 | 28 |
| 12:03 | 25.3 | 25.3 | 25.3 | 25.3 | 6 |
| 12:02 | 25.3 | 25.3 | 25.3 | 25.3 | 8 |
| 12:01 | 25.3 | 25.3 | 25.3 | 25.3 | 38 |
| 12:00 | 25.5 | 25.45 | 25.5 | 25.45 | 94 |
| 11:59 | 25.35 | 25.35 | 25.35 | 25.35 | 117 |
| 11:58 | 25.25 | 25.25 | 25.25 | 25.25 | 29 |
| 11:57 | 25.25 | 25 | 25.25 | 25 | 51 |
| 11:56 | 25 | 25 | 25 | 25 | 3 |
| 11:55 | 24.9 | 24.9 | 24.9 | 24.9 | 18 |
| 11:54 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 11:53 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 11:52 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 11:51 | 24.9 | 24.9 | 24.9 | 24.9 | 4 |
| 11:50 | 24.9 | 24.9 | 24.9 | 24.9 | 53 |
| 11:49 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 11:48 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 11:47 | 25.1 | 25.15 | 25.15 | 25.1 | 40 |
| 11:46 | 25.25 | 25.25 | 25.25 | 25.25 | 71 |
| 11:45 | 25.1 | 25.1 | 25.1 | 25.1 | 13 |
| 11:44 | 25 | 25 | 25 | 25 | 2 |
| 11:43 | 25.05 | 25.05 | 25.05 | 25.05 | 4 |
| 11:42 | 25 | 25 | 25 | 25 | 27 |
| 11:41 | 25.1 | 25.1 | 25.1 | 25.1 | 14 |
| 11:40 | 25.05 | 25 | 25.05 | 25 | 15 |
| 11:39 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 11:38 | 25.05 | 25.05 | 25.1 | 25.05 | 17 |
| 11:37 | 25.05 | 25.1 | 25.1 | 25.05 | 25 |
| 11:36 | 25.15 | 25 | 25.15 | 25 | 24 |
| 11:35 | 25.05 | 25.05 | 25.05 | 25.05 | 9 |
| 11:34 | 25.15 | 25.15 | 25.15 | 25.15 | 3 |
| 11:33 | 25.2 | 25.2 | 25.2 | 25.15 | 36 |
| 11:32 | 25.15 | 25.15 | 25.15 | 25.15 | 57 |
| 11:31 | 25.15 | 25.2 | 25.2 | 25.15 | 86 |
| 11:30 | 25.1 | 25.1 | 25.1 | 25.1 | 32 |
| 11:29 | 25 | 25 | 25 | 25 | 111 |
| 11:28 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 11:27 | 24.85 | 24.85 | 24.85 | 24.85 | 43 |
| 11:26 | 24.75 | 24.75 | 24.75 | 24.75 | 56 |
| 11:25 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 11:24 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 11:23 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 11:22 | 24.75 | 24.75 | 24.75 | 24.75 | 37 |
| 11:21 | 24.75 | 24.75 | 24.75 | 24.75 | 55 |
| 11:20 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 11:19 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 11:18 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 11:17 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 11:16 | 24.75 | 24.75 | 24.75 | 24.75 | 15 |
| 11:15 | 24.7 | 24.7 | 24.7 | 24.7 | 7 |
| 11:14 | 24.65 | 24.65 | 24.65 | 24.65 | 128 |
| 11:13 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| 11:12 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| 11:11 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| 11:10 | 24.4 | 24.45 | 24.45 | 24.4 | 117 |
| 11:09 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 11:08 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| 11:07 | 24.6 | 24.55 | 24.6 | 24.55 | 45 |
| 11:06 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| 11:05 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| 11:04 | 24.7 | 24.7 | 24.7 | 24.7 | 69 |
| 11:03 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 11:02 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| 11:01 | 24.8 | 24.75 | 24.8 | 24.75 | 4 |
| 11:00 | 24.7 | 24.7 | 24.7 | 24.7 | 31 |
| 10:59 | 24.7 | 24.65 | 24.7 | 24.65 | 18 |
| 10:58 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| 10:57 | 24.7 | 24.7 | 24.7 | 24.7 | 15 |
| 10:56 | 24.7 | 24.7 | 24.7 | 24.7 | 87 |
| 10:55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 10:54 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 10:53 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 10:52 | 24.55 | 24.55 | 24.55 | 24.55 | 26 |
| 10:51 | 24.5 | 24.55 | 24.55 | 24.5 | 80 |
| 10:50 | 24.45 | 24.7 | 24.7 | 24.35 | 286 |
| 10:49 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 10:48 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 10:47 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 10:46 | 24.75 | 24.75 | 24.75 | 24.75 | 177 |
| 10:45 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| 10:44 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| 10:43 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| 10:42 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| 10:41 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| 10:40 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| 10:39 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| 10:38 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| 10:37 | 24.7 | 24.7 | 24.7 | 24.7 | 39 |
| 10:36 | 24.8 | 24.8 | 24.8 | 24.8 | 27 |
| 10:35 | 25 | 25 | 25 | 25 | 0 |
| 10:34 | 25 | 25 | 25 | 25 | 67 |
| 10:33 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:32 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:31 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 10:30 | 24.9 | 24.9 | 24.9 | 24.9 | 36 |
| 10:29 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 10:28 | 24.95 | 24.95 | 24.95 | 24.95 | 64 |
| 10:27 | 25 | 25 | 25 | 25 | 0 |
| 10:26 | 25 | 25 | 25 | 25 | 4 |
| 10:25 | 24.95 | 24.95 | 24.95 | 24.95 | 76 |
| 10:24 | 24.75 | 24.7 | 24.75 | 24.7 | 40 |
| 10:23 | 24.7 | 24.7 | 24.7 | 24.7 | 25 |
| 10:22 | 24.75 | 24.75 | 24.75 | 24.7 | 92 |
| 10:21 | 24.75 | 24.75 | 24.75 | 24.75 | 47 |
| 10:20 | 24.75 | 24.85 | 24.85 | 24.75 | 128 |
| 10:19 | 24.8 | 25.05 | 25.05 | 24.8 | 198 |
| 10:18 | 25 | 25.1 | 25.1 | 25 | 194 |
| 10:17 | 25.2 | 25.2 | 25.2 | 25.2 | 31 |
| 10:16 | 25.2 | 25.2 | 25.2 | 25.2 | 16 |
| 10:15 | 25.3 | 25.3 | 25.3 | 25.3 | 14 |
| 10:14 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 10:13 | 25.3 | 25.3 | 25.3 | 25.3 | 25 |
| 10:12 | 25.3 | 25.3 | 25.3 | 25.3 | 83 |
| 10:11 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 10:10 | 25.45 | 25.45 | 25.45 | 25.45 | 19 |
| 10:09 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 10:08 | 25.45 | 25.45 | 25.45 | 25.45 | 45 |
| 10:07 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:06 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:05 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:04 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:03 | 25.5 | 25.5 | 25.5 | 25.5 | 86 |
| 10:02 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 10:01 | 25.35 | 25.4 | 25.4 | 25.35 | 17 |
| 10:00 | 25.35 | 25.35 | 25.35 | 25.35 | 28 |
| 09:59 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:58 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:57 | 25.2 | 25.2 | 25.2 | 25.2 | 99 |
| 09:56 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:55 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:54 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:53 | 25.5 | 25.5 | 25.5 | 25.5 | 42 |
| 09:52 | 25.55 | 25.55 | 25.55 | 25.55 | 23 |
| 09:51 | 25.5 | 25.5 | 25.5 | 25.5 | 47 |
| 09:50 | 25.35 | 25.3 | 25.35 | 25.3 | 42 |
| 09:49 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:48 | 25.2 | 25.2 | 25.2 | 25.2 | 81 |
| 09:47 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 09:46 | 25.25 | 25.25 | 25.25 | 25.25 | 58 |
| 09:45 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 09:44 | 25.3 | 25.25 | 25.3 | 25.25 | 133 |
| 09:43 | 25.45 | 25.45 | 25.45 | 25.45 | 48 |
| 09:42 | 25.5 | 25.5 | 25.5 | 25.5 | 52 |
| 09:41 | 25.55 | 25.75 | 25.75 | 25.55 | 172 |
| 09:40 | 25.9 | 25.9 | 25.9 | 25.85 | 182 |
| 09:39 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:38 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:37 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:36 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:35 | 25.75 | 25.7 | 25.75 | 25.7 | 151 |
| 09:34 | 25.65 | 25.8 | 25.85 | 25.65 | 336 |
| 09:33 | 25.8 | 25.8 | 25.8 | 25.8 | 174 |
| 09:32 | 25.4 | 25.4 | 25.4 | 25.4 | 54 |
| 09:31 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:30 | 25.45 | 25.35 | 25.45 | 25.35 | 21 |
| 09:29 | 25.35 | 25.35 | 25.35 | 25.35 | 24 |
| 09:28 | 25.3 | 25.25 | 25.3 | 25.1 | 101 |
| 09:27 | 25.35 | 25.45 | 25.45 | 25.35 | 57 |
| 09:26 | 25.5 | 25.5 | 25.5 | 25.5 | 48 |
| 09:25 | 25.5 | 25.5 | 25.5 | 25.5 | 7 |
| 09:24 | 25.5 | 25.5 | 25.5 | 25.5 | 42 |
| 09:23 | 25.55 | 25.55 | 25.55 | 25.55 | 148 |
| 09:22 | 25.75 | 25.6 | 25.75 | 25.6 | 120 |
| 09:21 | 25.65 | 25.65 | 25.7 | 25.65 | 157 |
| 09:20 | 25.55 | 25.5 | 25.55 | 25.5 | 135 |
| 09:19 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:18 | 25.5 | 25.55 | 25.6 | 25.5 | 153 |
| 09:17 | 25.35 | 25.4 | 25.4 | 25.35 | 121 |
| 09:16 | 25.25 | 25.25 | 25.25 | 25.25 | 4 |
| 09:15 | 25.25 | 25.3 | 25.3 | 25.25 | 134 |
| 09:14 | 25.35 | 25.55 | 25.55 | 25.35 | 125 |
| 09:13 | 25.6 | 25.4 | 25.6 | 25.35 | 283 |
| 09:12 | 25.4 | 25.4 | 25.4 | 25.35 | 280 |
| 09:11 | 25.9 | 26.05 | 26.05 | 25.9 | 281 |
| 09:10 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 09:09 | 25.55 | 25.05 | 25.55 | 25.05 | 334 |
| 09:08 | 25 | 25 | 25.1 | 25 | 218 |
| 09:07 | 25.05 | 25.1 | 25.1 | 25.05 | 335 |
| 09:06 | 25 | 25.05 | 25.05 | 24.85 | 466 |
| 09:05 | 25.05 | 25.25 | 25.25 | 24.85 | 641 |
| 09:04 | 25.25 | 25.55 | 25.55 | 25.1 | 685 |
| 09:03 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:02 | 25.45 | 25 | 25.45 | 25 | 462 |
| 09:01 | 25.05 | 24.7 | 25.05 | 24.4 | 1597 |
上市
| 指數 |
44702.69 |
昨收 |
46255.26 |
| 漲跌 |
-1552.57 |
高點 |
46188.60 |
| 漲跌幅 |
-3.36 |
低點 |
44508.85 |
| 成交金額 |
13339.53億 |
成交張數 |
13949603(張) |
| 5日均價 |
46721.24 |
5日均量 |
15786833(張) |
| 10日均價 |
45800.83 |
10日均量 |
14298439(張) |
| 30日均價 |
44166.28 |
30日均量 |
15537657(張) |
上櫃
| 指數 |
418.71 |
昨收 |
439.84 |
| 漲跌 |
-21.13 |
高點 |
438.84 |
| 漲跌幅 |
-4.80 |
低點 |
416.79 |
| 成交金額 |
2268.14億 |
成交張數 |
2418806(張) |
| 5日均價 |
444.66 |
5日均量 |
2615128(張) |
| 10日均價 |
434.31 |
10日均量 |
2484131(張) |
| 30日均價 |
428.55 |
30日均量 |
2728841(張) |