成交	19.30	昨收	19.15
漲跌	0.15	開盤	19.35
漲跌幅	0.78%	最高	19.50
買進	19.30	最低	19.30
賣出	19.35	單量	6
漲停價	21.05	總量	228
跌停價	17.25	昨量	382

委買價	委買量	委賣價	委賣量
19.30	5	19.35	30
19.25	12	19.40	52
19.20	7	19.45	23
19.15	8	19.50	46
19.10	13	19.55	6

時間	成交	開	高	低	量
13:30	19.3	19.3	19.3	19.3	13
13:29	19.3	19.3	19.3	19.3	0
13:28	19.3	19.3	19.3	19.3	0
13:27	19.3	19.3	19.3	19.3	0
13:26	19.3	19.3	19.3	19.3	0
13:25	19.3	19.3	19.3	19.3	0
13:24	19.3	19.3	19.3	19.3	0
13:23	19.3	19.3	19.3	19.3	0
13:22	19.3	19.3	19.3	19.3	14
13:21	19.3	19.3	19.3	19.3	0
13:20	19.3	19.3	19.3	19.3	5
13:19	19.35	19.35	19.35	19.35	0
13:18	19.35	19.35	19.35	19.35	0
13:17	19.35	19.35	19.35	19.35	0
13:16	19.35	19.35	19.35	19.35	0
13:15	19.35	19.35	19.35	19.35	0
13:14	19.35	19.35	19.35	19.35	0
13:13	19.35	19.35	19.35	19.35	0
13:12	19.35	19.35	19.35	19.35	0
13:11	19.35	19.35	19.35	19.35	0
13:10	19.35	19.35	19.35	19.35	0
13:09	19.35	19.35	19.35	19.35	0
13:08	19.35	19.35	19.35	19.35	0
13:07	19.35	19.35	19.35	19.35	0
13:06	19.35	19.35	19.35	19.35	1
13:05	19.3	19.3	19.3	19.3	0
13:04	19.3	19.3	19.3	19.3	12
13:03	19.3	19.3	19.3	19.3	0
13:02	19.3	19.3	19.3	19.3	0
13:01	19.3	19.3	19.3	19.3	0
13:00	19.3	19.3	19.3	19.3	0
12:59	19.3	19.3	19.3	19.3	0
12:58	19.3	19.3	19.3	19.3	0
12:57	19.3	19.3	19.3	19.3	0
12:56	19.3	19.3	19.3	19.3	0
12:55	19.3	19.3	19.3	19.3	0
12:54	19.3	19.3	19.3	19.3	4
12:53	19.3	19.3	19.3	19.3	0
12:52	19.3	19.3	19.3	19.3	0
12:51	19.3	19.3	19.3	19.3	0
12:50	19.3	19.3	19.3	19.3	0
12:49	19.3	19.3	19.3	19.3	0
12:48	19.3	19.3	19.3	19.3	0
12:47	19.3	19.3	19.3	19.3	0
12:46	19.3	19.3	19.3	19.3	0
12:45	19.3	19.3	19.3	19.3	0
12:44	19.3	19.3	19.3	19.3	0
12:43	19.3	19.3	19.3	19.3	0
12:42	19.3	19.3	19.3	19.3	0
12:41	19.3	19.3	19.3	19.3	0
12:40	19.3	19.3	19.3	19.3	0
12:39	19.3	19.3	19.3	19.3	1
12:38	19.3	19.3	19.3	19.3	0
12:37	19.3	19.3	19.3	19.3	3
12:36	19.3	19.3	19.3	19.3	0
12:35	19.3	19.3	19.3	19.3	0
12:34	19.3	19.3	19.3	19.3	0
12:33	19.3	19.3	19.3	19.3	0
12:32	19.3	19.3	19.3	19.3	5
12:31	19.35	19.35	19.35	19.35	0
12:30	19.35	19.35	19.35	19.35	0
12:29	19.35	19.35	19.35	19.35	0
12:28	19.35	19.35	19.35	19.35	0
12:27	19.35	19.35	19.35	19.35	0
12:26	19.35	19.35	19.35	19.35	0
12:25	19.35	19.35	19.35	19.35	0
12:24	19.35	19.35	19.35	19.35	1
12:23	19.3	19.35	19.35	19.3	9
12:22	19.35	19.35	19.35	19.35	0
12:21	19.35	19.35	19.35	19.35	0
12:20	19.35	19.35	19.35	19.35	0
12:19	19.35	19.35	19.35	19.35	0
12:18	19.35	19.35	19.35	19.35	0
12:17	19.35	19.35	19.35	19.35	0
12:16	19.35	19.35	19.35	19.35	0
12:15	19.35	19.35	19.35	19.35	0
12:14	19.35	19.35	19.35	19.35	0
12:13	19.35	19.35	19.35	19.35	0
12:12	19.35	19.35	19.35	19.35	0
12:11	19.35	19.35	19.35	19.35	0
12:10	19.35	19.35	19.35	19.35	5
12:09	19.3	19.35	19.35	19.3	7
12:08	19.35	19.35	19.35	19.35	1
12:07	19.3	19.3	19.3	19.3	0
12:06	19.3	19.3	19.3	19.3	0
12:05	19.3	19.3	19.3	19.3	0
12:04	19.3	19.35	19.35	19.3	3
12:03	19.35	19.35	19.35	19.35	0
12:02	19.35	19.35	19.35	19.35	0
12:01	19.35	19.35	19.35	19.35	0
12:00	19.35	19.35	19.35	19.35	0
11:59	19.35	19.35	19.35	19.35	0
11:58	19.35	19.35	19.35	19.35	0
11:57	19.35	19.35	19.35	19.35	0
11:56	19.35	19.35	19.35	19.35	2
11:55	19.3	19.3	19.3	19.3	0
11:54	19.3	19.3	19.3	19.3	0
11:53	19.3	19.35	19.35	19.3	4
11:52	19.3	19.3	19.3	19.3	10
11:51	19.3	19.3	19.3	19.3	0
11:50	19.3	19.3	19.3	19.3	0
11:49	19.3	19.3	19.3	19.3	0
11:48	19.3	19.3	19.3	19.3	0
11:47	19.3	19.3	19.3	19.3	0
11:46	19.3	19.3	19.3	19.3	0
11:45	19.3	19.3	19.3	19.3	0
11:44	19.3	19.3	19.3	19.3	0
11:43	19.3	19.3	19.3	19.3	0
11:42	19.3	19.3	19.3	19.3	0
11:41	19.3	19.3	19.3	19.3	0
11:40	19.3	19.3	19.3	19.3	0
11:39	19.3	19.3	19.3	19.3	0
11:38	19.3	19.3	19.3	19.3	0
11:37	19.3	19.3	19.3	19.3	0
11:36	19.3	19.3	19.3	19.3	0
11:35	19.3	19.3	19.3	19.3	0
11:34	19.3	19.3	19.3	19.3	0
11:33	19.3	19.3	19.3	19.3	0
11:32	19.3	19.3	19.3	19.3	0
11:31	19.3	19.3	19.3	19.3	0
11:30	19.3	19.3	19.3	19.3	0
11:29	19.3	19.3	19.3	19.3	0
11:28	19.3	19.3	19.3	19.3	0
11:27	19.3	19.3	19.3	19.3	0
11:26	19.3	19.3	19.3	19.3	0
11:25	19.3	19.3	19.3	19.3	0
11:24	19.3	19.3	19.3	19.3	0
11:23	19.3	19.3	19.3	19.3	0
11:22	19.3	19.3	19.3	19.3	0
11:21	19.3	19.3	19.3	19.3	0
11:20	19.3	19.3	19.3	19.3	0
11:19	19.3	19.3	19.3	19.3	0
11:18	19.3	19.3	19.3	19.3	0
11:17	19.3	19.3	19.3	19.3	0
11:16	19.3	19.3	19.3	19.3	0
11:15	19.3	19.3	19.3	19.3	0
11:14	19.3	19.3	19.3	19.3	4
11:13	19.35	19.35	19.35	19.35	0
11:12	19.35	19.35	19.35	19.35	0
11:11	19.35	19.35	19.35	19.35	0
11:10	19.35	19.35	19.35	19.35	0
11:09	19.35	19.35	19.35	19.35	0
11:08	19.35	19.35	19.35	19.35	0
11:07	19.35	19.35	19.35	19.35	1
11:06	19.35	19.35	19.35	19.35	5
11:05	19.35	19.35	19.35	19.35	0
11:04	19.35	19.35	19.35	19.35	0
11:03	19.35	19.35	19.35	19.35	0
11:02	19.35	19.35	19.35	19.35	0
11:01	19.35	19.35	19.35	19.35	0
11:00	19.35	19.35	19.35	19.35	13
10:59	19.35	19.35	19.35	19.35	0
10:58	19.35	19.35	19.35	19.35	0
10:57	19.35	19.35	19.35	19.35	0
10:56	19.35	19.35	19.35	19.35	0
10:55	19.35	19.35	19.35	19.35	0
10:54	19.35	19.35	19.35	19.35	0
10:53	19.35	19.35	19.35	19.35	0
10:52	19.35	19.35	19.35	19.35	0
10:51	19.35	19.35	19.35	19.35	0
10:50	19.35	19.35	19.35	19.35	0
10:49	19.35	19.35	19.35	19.35	0
10:48	19.35	19.35	19.35	19.35	0
10:47	19.35	19.35	19.35	19.35	0
10:46	19.35	19.35	19.35	19.35	0
10:45	19.35	19.35	19.35	19.35	0
10:44	19.35	19.35	19.35	19.35	0
10:43	19.35	19.35	19.35	19.35	0
10:42	19.35	19.35	19.35	19.35	0
10:41	19.35	19.35	19.35	19.35	0
10:40	19.35	19.35	19.35	19.35	0
10:39	19.35	19.35	19.35	19.35	0
10:38	19.35	19.35	19.35	19.35	0
10:37	19.35	19.35	19.35	19.35	0
10:36	19.35	19.35	19.35	19.35	1
10:35	19.35	19.35	19.35	19.35	0
10:34	19.35	19.35	19.35	19.35	0
10:33	19.35	19.35	19.35	19.35	0
10:32	19.35	19.35	19.35	19.35	0
10:31	19.35	19.35	19.35	19.35	16
10:30	19.35	19.35	19.35	19.35	0
10:29	19.35	19.35	19.35	19.35	0
10:28	19.35	19.35	19.35	19.35	0
10:27	19.35	19.35	19.35	19.35	0
10:26	19.35	19.35	19.35	19.35	0
10:25	19.35	19.35	19.35	19.35	0
10:24	19.35	19.35	19.35	19.35	0
10:23	19.35	19.35	19.35	19.35	0
10:22	19.35	19.35	19.35	19.35	0
10:21	19.35	19.35	19.35	19.35	0
10:20	19.35	19.35	19.35	19.35	0
10:19	19.35	19.35	19.35	19.35	0
10:18	19.35	19.35	19.35	19.35	0
10:17	19.35	19.35	19.35	19.35	0
10:16	19.35	19.35	19.35	19.35	0
10:15	19.35	19.35	19.35	19.35	0
10:14	19.35	19.35	19.35	19.35	0
10:13	19.35	19.35	19.35	19.35	0
10:12	19.35	19.35	19.35	19.35	0
10:11	19.35	19.35	19.35	19.35	0
10:10	19.35	19.35	19.35	19.35	0
10:09	19.35	19.35	19.35	19.35	0
10:08	19.35	19.35	19.35	19.35	0
10:07	19.35	19.35	19.35	19.35	0
10:06	19.35	19.35	19.35	19.35	0
10:05	19.35	19.35	19.35	19.35	0
10:04	19.35	19.35	19.35	19.35	0
10:03	19.35	19.35	19.35	19.35	0
10:02	19.35	19.35	19.35	19.35	0
10:01	19.35	19.35	19.35	19.35	0
10:00	19.35	19.35	19.35	19.35	0
09:59	19.35	19.35	19.35	19.35	0
09:58	19.35	19.35	19.35	19.35	0
09:57	19.35	19.35	19.35	19.35	0
09:56	19.35	19.35	19.35	19.35	8
09:55	19.35	19.35	19.35	19.35	0
09:54	19.35	19.35	19.35	19.35	0
09:53	19.35	19.35	19.35	19.35	0
09:52	19.35	19.35	19.35	19.35	0
09:51	19.35	19.35	19.35	19.35	0
09:50	19.35	19.35	19.35	19.35	0
09:49	19.35	19.35	19.35	19.35	0
09:48	19.35	19.35	19.35	19.35	0
09:47	19.35	19.35	19.35	19.35	0
09:46	19.35	19.4	19.4	19.35	17
09:45	19.4	19.4	19.4	19.4	0
09:44	19.4	19.4	19.4	19.4	0
09:43	19.4	19.4	19.4	19.4	0
09:42	19.4	19.4	19.4	19.4	0
09:41	19.4	19.4	19.4	19.4	0
09:40	19.4	19.4	19.4	19.4	0
09:39	19.4	19.4	19.4	19.4	0
09:38	19.4	19.4	19.4	19.4	0
09:37	19.4	19.4	19.4	19.4	0
09:36	19.4	19.4	19.4	19.4	21
09:35	19.5	19.5	19.5	19.5	0
09:34	19.5	19.5	19.5	19.5	0
09:33	19.5	19.5	19.5	19.5	0
09:32	19.5	19.5	19.5	19.5	0
09:31	19.5	19.5	19.5	19.5	0
09:30	19.5	19.5	19.5	19.5	0
09:29	19.5	19.5	19.5	19.5	0
09:28	19.5	19.5	19.5	19.5	0
09:27	19.5	19.5	19.5	19.5	0
09:26	19.5	19.5	19.5	19.5	0
09:25	19.5	19.5	19.5	19.5	0
09:24	19.5	19.5	19.5	19.5	0
09:23	19.5	19.5	19.5	19.5	0
09:22	19.5	19.5	19.5	19.5	0
09:21	19.5	19.5	19.5	19.5	6
09:20	19.45	19.45	19.45	19.45	0
09:19	19.45	19.45	19.45	19.45	0
09:18	19.45	19.45	19.45	19.45	0
09:17	19.45	19.45	19.45	19.45	0
09:16	19.45	19.45	19.45	19.45	25
09:15	19.35	19.35	19.35	19.35	0
09:14	19.35	19.35	19.35	19.35	0
09:13	19.35	19.35	19.35	19.35	0
09:12	19.35	19.35	19.35	19.35	0
09:11	19.35	19.35	19.35	19.35	1
09:10	19.35	19.35	19.35	19.35	0
09:09	19.35	19.35	19.35	19.35	0
09:08	19.35	19.35	19.35	19.35	4
09:07	19.35	19.35	19.35	19.35	0
09:06	19.35	19.35	19.35	19.35	2
09:05	19.35	19.35	19.35	19.35	0
09:04	19.35	19.35	19.35	19.35	0
09:03	19.35	19.35	19.35	19.35	0
09:02	19.35	19.35	19.35	19.35	3
09:01	19.35	19.35	19.35	19.35	1

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)