成交	70.60	昨收	71.80
漲跌	-1.20	開盤	72.90
漲跌幅	-1.67%	最高	72.90
買進	70.50	最低	70.50
賣出	70.60	單量	1
漲停價	78.90	總量	598
跌停價	64.70	昨量	610

委買價	委買量	委賣價	委賣量
70.50	12	70.60	1
70.40	1	70.70	2
70.30	20	70.80	4
70.20	23	70.90	1
70.10	18	71.00	7

時間	成交	開	高	低	量
13:30	70.6	70.6	70.6	70.6	32
13:29	70.6	70.6	70.6	70.6	0
13:28	70.6	70.6	70.6	70.6	0
13:27	70.6	70.6	70.6	70.6	0
13:26	70.6	70.6	70.6	70.6	0
13:25	70.6	70.6	70.6	70.6	2
13:24	70.7	70.7	70.7	70.7	0
13:23	70.7	70.6	70.7	70.6	5
13:22	70.7	70.7	70.7	70.7	0
13:21	70.7	70.6	70.7	70.6	5
13:20	70.6	70.6	70.7	70.6	5
13:19	70.6	70.6	70.6	70.6	5
13:18	70.6	70.6	70.6	70.6	0
13:17	70.6	70.6	70.7	70.6	9
13:16	70.7	70.6	70.7	70.6	6
13:15	70.6	70.6	70.6	70.6	4
13:14	70.7	70.7	70.7	70.7	0
13:13	70.7	70.7	70.7	70.7	2
13:12	70.7	70.6	70.7	70.6	6
13:11	70.6	70.7	70.7	70.6	5
13:10	70.8	70.8	70.8	70.8	1
13:09	70.8	70.8	70.8	70.8	0
13:08	70.8	70.8	70.8	70.8	0
13:07	70.8	70.8	70.8	70.8	0
13:06	70.8	70.8	70.8	70.8	8
13:05	70.9	70.9	70.9	70.9	2
13:04	70.9	70.9	70.9	70.9	0
13:03	70.9	70.9	70.9	70.9	0
13:02	70.9	70.9	70.9	70.9	1
13:01	70.8	70.8	70.8	70.8	2
13:00	70.9	70.9	70.9	70.9	1
12:59	70.8	70.8	70.8	70.8	0
12:58	70.8	70.8	70.8	70.8	0
12:57	70.8	70.8	70.8	70.8	0
12:56	70.8	70.8	70.8	70.8	1
12:55	70.7	70.7	70.7	70.7	0
12:54	70.7	70.7	70.7	70.7	0
12:53	70.7	70.7	70.7	70.7	0
12:52	70.7	70.7	70.7	70.7	0
12:51	70.7	70.7	70.7	70.7	1
12:50	70.7	70.8	70.8	70.7	2
12:49	70.7	70.7	70.7	70.7	0
12:48	70.7	70.7	70.7	70.7	1
12:47	70.7	70.7	70.7	70.7	1
12:46	70.6	70.6	70.6	70.6	0
12:45	70.6	70.6	70.6	70.6	0
12:44	70.6	70.6	70.6	70.6	0
12:43	70.6	70.6	70.6	70.6	0
12:42	70.6	70.6	70.6	70.6	1
12:41	70.7	70.7	70.7	70.7	1
12:40	70.7	70.7	70.7	70.7	1
12:39	70.7	70.6	70.7	70.6	5
12:38	70.7	70.7	70.7	70.7	0
12:37	70.7	70.7	70.7	70.7	0
12:36	70.7	70.7	70.7	70.7	1
12:35	70.6	70.6	70.6	70.6	2
12:34	70.6	70.6	70.6	70.6	6
12:33	70.6	70.6	70.6	70.5	8
12:32	70.6	70.8	70.8	70.6	5
12:31	70.8	70.8	70.8	70.8	6
12:30	70.8	70.8	70.8	70.8	0
12:29	70.8	70.8	70.8	70.8	3
12:28	70.9	70.9	70.9	70.9	6
12:27	70.9	71	71	70.9	17
12:26	71.1	71.1	71.1	71.1	0
12:25	71.1	71.1	71.1	71.1	3
12:24	71.1	71.1	71.1	71.1	0
12:23	71.1	71.1	71.1	71.1	1
12:22	71	71	71	71	10
12:21	71.1	71.1	71.1	71.1	1
12:20	71.1	71.1	71.1	71.1	3
12:19	71.1	71.1	71.1	71.1	0
12:18	71.1	71.1	71.1	71.1	4
12:17	71.1	71.1	71.1	71.1	0
12:16	71.1	71.1	71.1	71.1	0
12:15	71.1	71.1	71.1	71.1	0
12:14	71.1	71.1	71.1	71.1	0
12:13	71.1	71.1	71.1	71.1	2
12:12	71.2	71.2	71.2	71.2	14
12:11	71.3	71.3	71.3	71.3	0
12:10	71.3	71.3	71.3	71.3	0
12:09	71.3	71.3	71.3	71.3	2
12:08	71.3	71.3	71.3	71.3	0
12:07	71.3	71.3	71.3	71.3	0
12:06	71.3	71.3	71.3	71.3	0
12:05	71.3	71.3	71.3	71.3	0
12:04	71.3	71.3	71.3	71.3	0
12:03	71.3	71.3	71.3	71.3	9
12:02	71.3	71.3	71.3	71.3	1
12:01	71.4	71.4	71.4	71.4	0
12:00	71.4	71.4	71.4	71.4	5
11:59	71.4	71.4	71.4	71.4	0
11:58	71.4	71.4	71.4	71.4	2
11:57	71.4	71.4	71.4	71.4	0
11:56	71.4	71.4	71.4	71.4	0
11:55	71.4	71.4	71.4	71.4	15
11:54	71.5	71.5	71.5	71.5	0
11:53	71.5	71.5	71.5	71.5	0
11:52	71.5	71.5	71.5	71.5	0
11:51	71.5	71.5	71.5	71.5	0
11:50	71.5	71.5	71.5	71.5	2
11:49	71.6	71.6	71.6	71.6	0
11:48	71.6	71.6	71.6	71.6	0
11:47	71.6	71.6	71.6	71.6	2
11:46	71.5	71.5	71.5	71.5	1
11:45	71.5	71.5	71.5	71.5	1
11:44	71.5	71.5	71.5	71.5	0
11:43	71.5	71.5	71.5	71.5	0
11:42	71.5	71.5	71.5	71.5	0
11:41	71.5	71.5	71.5	71.5	0
11:40	71.5	71.5	71.5	71.5	0
11:39	71.5	71.5	71.5	71.5	0
11:38	71.5	71.5	71.5	71.5	1
11:37	71.6	71.6	71.6	71.6	0
11:36	71.6	71.6	71.6	71.6	1
11:35	71.8	71.8	71.8	71.8	0
11:34	71.8	71.8	71.8	71.8	1
11:33	71.5	71.5	71.5	71.5	0
11:32	71.5	71.5	71.5	71.5	1
11:31	71.5	71.5	71.5	71.5	1
11:30	71.5	71.5	71.5	71.5	0
11:29	71.5	71.5	71.5	71.5	0
11:28	71.5	71.5	71.5	71.5	0
11:27	71.5	71.5	71.5	71.5	0
11:26	71.5	71.5	71.5	71.5	0
11:25	71.5	71.5	71.5	71.5	1
11:24	71.5	71.5	71.5	71.5	0
11:23	71.5	71.5	71.5	71.5	2
11:22	71.6	71.6	71.6	71.6	0
11:21	71.6	71.6	71.6	71.6	1
11:20	71.7	71.7	71.7	71.7	0
11:19	71.7	71.7	71.7	71.7	0
11:18	71.7	71.7	71.7	71.7	3
11:17	71.7	71.7	71.7	71.7	0
11:16	71.7	71.7	71.7	71.7	0
11:15	71.7	71.7	71.7	71.7	1
11:14	71.5	71.5	71.5	71.5	0
11:13	71.5	71.5	71.5	71.5	0
11:12	71.5	71.5	71.5	71.5	0
11:11	71.5	71.5	71.5	71.5	3
11:10	71.7	71.7	71.7	71.7	0
11:09	71.7	71.7	71.7	71.7	0
11:08	71.7	71.7	71.7	71.7	0
11:07	71.7	71.7	71.7	71.7	1
11:06	71.7	71.7	71.7	71.7	0
11:05	71.7	71.7	71.7	71.7	0
11:04	71.7	71.7	71.7	71.7	1
11:03	71.6	71.6	71.6	71.6	0
11:02	71.6	71.6	71.6	71.6	2
11:01	71.4	71.4	71.4	71.4	0
11:00	71.4	71.4	71.4	71.4	0
10:59	71.4	71.4	71.4	71.4	0
10:58	71.4	71.4	71.4	71.4	0
10:57	71.4	71.4	71.4	71.4	0
10:56	71.4	71.4	71.4	71.4	0
10:55	71.4	71.4	71.4	71.4	0
10:54	71.4	71.4	71.4	71.4	2
10:53	71.6	71.6	71.6	71.6	2
10:52	71.4	71.4	71.4	71.4	0
10:51	71.4	71.4	71.4	71.4	1
10:50	71.4	71.4	71.4	71.4	0
10:49	71.4	71.4	71.4	71.4	2
10:48	71.5	71.5	71.5	71.5	4
10:47	71.6	71.6	71.6	71.6	1
10:46	71.4	71.4	71.4	71.4	0
10:45	71.4	71.4	71.4	71.4	0
10:44	71.4	71.4	71.4	71.4	0
10:43	71.4	71.4	71.4	71.4	1
10:42	71.5	71.6	71.6	71.3	8
10:41	71.8	72	72	71.8	28
10:40	72.1	72.1	72.1	72.1	0
10:39	72.1	72.1	72.1	72.1	10
10:38	72.1	72.1	72.1	72.1	0
10:37	72.1	72.2	72.2	72.1	9
10:36	72.3	72.3	72.3	72.3	1
10:35	72.4	72.4	72.4	72.4	0
10:34	72.4	72.4	72.4	72.4	0
10:33	72.4	72.4	72.4	72.4	0
10:32	72.4	72.4	72.4	72.4	0
10:31	72.4	72.4	72.4	72.4	0
10:30	72.4	72.4	72.4	72.4	0
10:29	72.4	72.4	72.4	72.4	1
10:28	72.5	72.5	72.5	72.5	0
10:27	72.5	72.5	72.5	72.5	0
10:26	72.5	72.5	72.5	72.5	0
10:25	72.5	72.5	72.5	72.5	0
10:24	72.5	72.5	72.5	72.5	0
10:23	72.5	72.5	72.5	72.5	0
10:22	72.5	72.5	72.5	72.5	0
10:21	72.5	72.5	72.5	72.5	0
10:20	72.5	72.5	72.5	72.5	0
10:19	72.5	72.5	72.5	72.5	6
10:18	72.3	72.3	72.3	72.3	0
10:17	72.3	72.3	72.3	72.3	2
10:16	72.2	72.2	72.2	72.2	0
10:15	72.2	72.3	72.3	72.2	2
10:14	72.3	72.3	72.3	72.3	0
10:13	72.3	72.3	72.3	72.3	0
10:12	72.3	72.3	72.3	72.3	0
10:11	72.3	72.3	72.3	72.3	1
10:10	72.3	72.3	72.3	72.3	0
10:09	72.3	72.3	72.3	72.3	0
10:08	72.3	72.3	72.3	72.3	1
10:07	72.3	72.3	72.3	72.3	0
10:06	72.3	72.4	72.4	72.3	10
10:05	72.4	72.4	72.4	72.4	1
10:04	72.5	72.5	72.5	72.5	1
10:03	72.7	72.7	72.7	72.7	0
10:02	72.7	72.7	72.7	72.7	0
10:01	72.7	72.7	72.7	72.7	1
10:00	72.8	72.8	72.8	72.8	0
09:59	72.8	72.8	72.8	72.8	1
09:58	72.6	72.6	72.6	72.6	0
09:57	72.6	72.6	72.6	72.6	1
09:56	72.3	72.3	72.3	72.3	1
09:55	72.3	72.3	72.3	72.3	0
09:54	72.3	72.3	72.3	72.3	0
09:53	72.3	72.3	72.3	72.3	0
09:52	72.3	72.3	72.3	72.3	0
09:51	72.3	72.3	72.3	72.3	2
09:50	72.3	72.3	72.3	72.3	0
09:49	72.3	72.3	72.3	72.3	1
09:48	72.4	72.4	72.4	72.4	0
09:47	72.4	72.4	72.4	72.4	1
09:46	72.5	72.5	72.5	72.5	1
09:45	72.6	72.6	72.6	72.6	0
09:44	72.6	72.6	72.6	72.6	0
09:43	72.6	72.6	72.6	72.6	0
09:42	72.6	72.6	72.6	72.6	1
09:41	72.7	72.7	72.7	72.7	1
09:40	72.7	72.8	72.8	72.7	4
09:39	72.9	72.9	72.9	72.9	2
09:38	72.8	72.8	72.8	72.8	0
09:37	72.8	72.8	72.8	72.8	4
09:36	72.8	72.7	72.8	72.7	3
09:35	72.7	72.7	72.7	72.7	3
09:34	72.7	72.6	72.7	72.6	18
09:33	72.4	72.4	72.4	72.4	1
09:32	72.4	72.4	72.4	72.4	0
09:31	72.4	72.4	72.4	72.4	0
09:30	72.4	72.4	72.4	72.4	0
09:29	72.4	72.4	72.4	72.4	1
09:28	72.4	72.4	72.4	72.4	2
09:27	72.3	72.3	72.3	72.3	0
09:26	72.3	72.3	72.3	72.3	11
09:25	72.3	72.3	72.3	72.3	1
09:24	72.3	72.3	72.3	72.3	0
09:23	72.3	72.4	72.4	72.3	4
09:22	72.3	72.3	72.3	72.3	16
09:21	72.1	72.1	72.1	72.1	0
09:20	72.1	72.1	72.1	72.1	2
09:19	72.1	72.1	72.1	72.1	6
09:18	72.1	72.1	72.1	72.1	1
09:17	72.2	72.2	72.2	72.2	9
09:16	72.3	72.3	72.3	72.3	0
09:15	72.3	72.3	72.3	72.3	2
09:14	72.3	72.3	72.3	72.3	1
09:13	72.3	72.3	72.3	72.3	2
09:12	72.2	72.2	72.2	72.2	0
09:11	72.2	72.2	72.2	72.2	1
09:10	72.2	72.2	72.2	72.2	0
09:09	72.2	72.2	72.2	72.2	1
09:08	72.4	72.4	72.4	72.4	0
09:07	72.4	72.4	72.4	72.4	0
09:06	72.4	72.4	72.4	72.4	0
09:05	72.4	72.4	72.4	72.4	0
09:04	72.4	72.4	72.4	72.4	13
09:03	72.1	72.1	72.1	72.1	4
09:02	72.1	72.4	72.5	72.1	5
09:01	72.7	72.9	72.9	72.7	109

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)