成交	86.30	昨收	83.70
漲跌	2.60	開盤	85.20
漲跌幅	3.11%	最高	86.80
買進	86.30	最低	85.10
賣出	86.50	單量	36
漲停價	92.00	總量	770
跌停價	75.40	昨量	1303

委買價	委買量	委賣價	委賣量
86.30	2	86.50	4
86.20	4	86.60	9
86.10	11	86.70	2
86.00	23	86.80	6
85.90	5	86.90	1

時間	成交	開	高	低	量
13:30	86.3	86.3	86.3	86.3	44
13:29	86.4	86.4	86.4	86.4	0
13:28	86.4	86.4	86.4	86.4	0
13:27	86.4	86.4	86.4	86.4	0
13:26	86.4	86.4	86.4	86.4	0
13:25	86.4	86.4	86.4	86.4	0
13:24	86.4	86.4	86.4	86.4	0
13:23	86.4	86.4	86.4	86.4	2
13:22	86.4	86.4	86.4	86.4	4
13:21	86.5	86.4	86.5	86.4	3
13:20	86.4	86.4	86.4	86.4	4
13:19	86.4	86.4	86.4	86.4	9
13:18	86.3	86.3	86.3	86.3	0
13:17	86.3	86.3	86.3	86.3	1
13:16	86.2	86.2	86.2	86.2	9
13:15	86.4	86.4	86.4	86.4	1
13:14	86.4	86.4	86.4	86.4	1
13:13	86.3	86.3	86.3	86.3	5
13:12	86.3	86.3	86.3	86.3	0
13:11	86.3	86.3	86.3	86.3	0
13:10	86.3	86.3	86.3	86.3	1
13:09	86.2	86.2	86.2	86.2	0
13:08	86.2	86.3	86.3	86.2	3
13:07	86.4	86.4	86.4	86.4	0
13:06	86.4	86.4	86.4	86.4	0
13:05	86.4	86.4	86.4	86.4	0
13:04	86.4	86.4	86.4	86.4	1
13:03	86.4	86.4	86.4	86.4	2
13:02	86.3	86.3	86.3	86.3	0
13:01	86.3	86.3	86.3	86.3	0
13:00	86.3	86.3	86.3	86.3	5
12:59	86.4	86.4	86.4	86.3	8
12:58	86.4	86.4	86.4	86.4	0
12:57	86.4	86.4	86.4	86.4	3
12:56	86.4	86.4	86.4	86.4	1
12:55	86.5	86.5	86.5	86.5	6
12:54	86.6	86.6	86.6	86.6	1
12:53	86.5	86.5	86.5	86.5	2
12:52	86.5	86.5	86.5	86.5	2
12:51	86.6	86.5	86.6	86.5	3
12:50	86.5	86.5	86.5	86.5	4
12:49	86.5	86.5	86.5	86.5	0
12:48	86.5	86.7	86.7	86.5	9
12:47	86.7	86.6	86.7	86.6	5
12:46	86.6	86.7	86.7	86.6	4
12:45	86.7	86.7	86.7	86.7	5
12:44	86.6	86.7	86.7	86.6	2
12:43	86.6	86.6	86.6	86.6	4
12:42	86.6	86.6	86.6	86.6	5
12:41	86.5	86.5	86.5	86.5	0
12:40	86.5	86.5	86.5	86.5	1
12:39	86.5	86.3	86.5	86.3	7
12:38	86.3	86.3	86.3	86.3	0
12:37	86.3	86.3	86.3	86.3	0
12:36	86.3	86.3	86.3	86.3	0
12:35	86.3	86.3	86.3	86.3	0
12:34	86.3	86.3	86.3	86.3	1
12:33	86.3	86.2	86.3	86.2	5
12:32	86.2	86.2	86.2	86.2	0
12:31	86.2	86.2	86.2	86.2	0
12:30	86.2	86.2	86.2	86.2	0
12:29	86.2	86.2	86.2	86.2	0
12:28	86.2	86.2	86.2	86.2	1
12:27	86.2	86.2	86.2	86.2	2
12:26	86.3	86.3	86.3	86.3	0
12:25	86.3	86.3	86.3	86.3	0
12:24	86.3	86.3	86.3	86.3	0
12:23	86.3	86.3	86.3	86.3	0
12:22	86.3	86.3	86.3	86.3	4
12:21	86.3	86.3	86.3	86.3	1
12:20	86.3	86.3	86.3	86.3	0
12:19	86.3	86.3	86.3	86.3	0
12:18	86.3	86.3	86.3	86.3	0
12:17	86.3	86.3	86.3	86.3	0
12:16	86.3	86.3	86.3	86.3	0
12:15	86.3	86.3	86.3	86.3	1
12:14	86.3	86.3	86.3	86.3	4
12:13	86.3	86.3	86.3	86.3	1
12:12	86.3	86.3	86.3	86.3	1
12:11	86.3	86.3	86.3	86.3	2
12:10	86.3	86.3	86.3	86.3	0
12:09	86.3	86.3	86.3	86.3	0
12:08	86.3	86.3	86.3	86.3	0
12:07	86.3	86.3	86.3	86.3	0
12:06	86.3	86.3	86.3	86.3	0
12:05	86.3	86.3	86.3	86.3	0
12:04	86.3	86.3	86.3	86.3	3
12:03	86.3	86.3	86.3	86.3	0
12:02	86.3	86.3	86.3	86.3	1
12:01	86.2	86.2	86.2	86.2	0
12:00	86.2	86.2	86.2	86.2	2
11:59	86.2	86.2	86.2	86.2	0
11:58	86.2	86.2	86.2	86.2	2
11:57	86.2	86.2	86.2	86.2	0
11:56	86.2	86.2	86.2	86.2	1
11:55	86.2	86.2	86.2	86.2	0
11:54	86.2	86.2	86.2	86.2	0
11:53	86.2	86.2	86.2	86.2	5
11:52	86.2	86.2	86.2	86.2	0
11:51	86.2	86.2	86.2	86.2	2
11:50	86.1	86.1	86.1	86.1	2
11:49	86	86	86	86	0
11:48	86	86	86	86	1
11:47	86	86	86	86	0
11:46	86	86	86	86	0
11:45	86	86	86	86	0
11:44	86	86	86	86	0
11:43	86	86	86	86	10
11:42	86	86	86	86	0
11:41	86	86	86	86	0
11:40	86	86	86	86	2
11:39	86.1	86.1	86.1	86.1	0
11:38	86.1	86.1	86.1	86.1	2
11:37	86.2	86.2	86.2	86.2	0
11:36	86.2	86.2	86.2	86.2	1
11:35	86	86	86	86	0
11:34	86	86	86	86	0
11:33	86	86	86	86	0
11:32	86	86	86	86	2
11:31	86	86	86	86	0
11:30	86	86	86	86	0
11:29	86	86	86	86	1
11:28	86.1	86.1	86.1	86.1	0
11:27	86.1	86.1	86.1	86.1	2
11:26	86.1	86.1	86.1	86.1	0
11:25	86.1	86.1	86.1	86.1	0
11:24	86.1	86.1	86.1	86.1	0
11:23	86.1	86.1	86.1	86.1	0
11:22	86.1	86.1	86.1	86.1	1
11:21	86.2	86.2	86.2	86.2	2
11:20	86.4	86.4	86.4	86.4	0
11:19	86.4	86.4	86.4	86.4	0
11:18	86.4	86.4	86.4	86.4	4
11:17	86.5	86.5	86.5	86.5	0
11:16	86.5	86.5	86.5	86.5	2
11:15	86.5	86.5	86.5	86.5	1
11:14	86.5	86.5	86.5	86.5	1
11:13	86.5	86.5	86.5	86.5	1
11:12	86.5	86.5	86.5	86.5	0
11:11	86.5	86.5	86.5	86.5	0
11:10	86.5	86.5	86.5	86.5	0
11:09	86.5	86.5	86.5	86.5	0
11:08	86.5	86.5	86.5	86.5	16
11:07	86.5	86.7	86.7	86.5	7
11:06	86.6	86.6	86.6	86.6	2
11:05	86.8	86.8	86.8	86.8	8
11:04	86.8	86.8	86.8	86.8	1
11:03	86.8	86.7	86.8	86.7	7
11:02	86.7	86.7	86.7	86.7	1
11:01	86.7	86.7	86.7	86.7	11
11:00	86.6	86.6	86.6	86.6	1
10:59	86.6	86.5	86.6	86.5	24
10:58	86.4	86.4	86.4	86.4	2
10:57	86.3	86.3	86.3	86.3	0
10:56	86.3	86.3	86.3	86.3	0
10:55	86.3	86.3	86.3	86.3	1
10:54	86.4	86.4	86.4	86.4	8
10:53	86.4	86.4	86.4	86.4	0
10:52	86.4	86.3	86.4	86.3	9
10:51	86.2	86.2	86.2	86.2	19
10:50	86.2	86.2	86.2	86.2	8
10:49	86	86	86	86	0
10:48	86	86	86	86	0
10:47	86	86	86	86	0
10:46	86	86	86	86	4
10:45	86.1	86.1	86.1	86.1	0
10:44	86.1	86.1	86.1	86.1	0
10:43	86.1	86.1	86.1	86.1	3
10:42	86	86	86	86	0
10:41	86	86	86	86	2
10:40	86	86	86	86	1
10:39	85.9	85.9	85.9	85.9	0
10:38	85.9	85.9	85.9	85.9	0
10:37	85.9	85.9	85.9	85.9	0
10:36	85.9	85.9	86.2	85.9	19
10:35	85.9	85.9	85.9	85.9	0
10:34	85.9	85.9	85.9	85.9	0
10:33	85.9	85.9	85.9	85.9	3
10:32	86.1	86.1	86.1	86.1	0
10:31	86.1	86.1	86.1	86.1	1
10:30	86	86	86	86	9
10:29	86	86	86	86	0
10:28	86	86	86	86	0
10:27	86	86	86	86	0
10:26	86	86	86	86	1
10:25	86	86	86	86	0
10:24	86	86	86	86	0
10:23	86	85.9	86	85.9	3
10:22	85.9	85.9	85.9	85.9	1
10:21	85.9	85.9	85.9	85.9	0
10:20	85.9	85.9	85.9	85.9	2
10:19	85.9	86	86	85.9	3
10:18	85.8	85.8	85.8	85.8	1
10:17	85.7	85.7	85.7	85.7	3
10:16	85.7	85.7	85.7	85.7	0
10:15	85.7	85.7	85.7	85.7	2
10:14	85.8	85.8	85.8	85.8	0
10:13	85.8	85.8	85.8	85.8	1
10:12	85.8	85.8	85.8	85.8	3
10:11	85.9	86	86	85.9	3
10:10	85.9	85.9	85.9	85.9	4
10:09	85.9	85.9	85.9	85.9	0
10:08	85.9	85.9	85.9	85.9	1
10:07	85.8	85.8	85.8	85.8	2
10:06	85.6	85.6	85.6	85.6	0
10:05	85.6	85.6	85.6	85.6	0
10:04	85.6	85.6	85.6	85.6	11
10:03	85.7	85.7	85.7	85.7	0
10:02	85.7	85.7	85.7	85.7	2
10:01	85.8	85.8	85.8	85.8	0
10:00	85.8	85.8	85.8	85.8	5
09:59	85.8	85.8	85.8	85.8	0
09:58	85.8	85.8	85.8	85.8	0
09:57	85.8	85.8	85.8	85.8	0
09:56	85.8	85.9	85.9	85.8	5
09:55	86.1	86	86.1	86	7
09:54	86.1	86.1	86.1	86.1	3
09:53	86.3	86.2	86.3	86.2	5
09:52	86.1	86.1	86.1	86.1	2
09:51	86.1	86.1	86.1	86.1	0
09:50	86.1	86.1	86.1	86.1	0
09:49	86.1	86.2	86.3	86.1	10
09:48	86.1	86.1	86.1	86.1	0
09:47	86.1	86.1	86.1	86.1	0
09:46	86.1	86.1	86.1	86.1	1
09:45	86.1	86.1	86.1	86.1	4
09:44	86.1	86.1	86.1	86.1	0
09:43	86.1	86.1	86.1	86.1	0
09:42	86.1	86.1	86.1	86.1	2
09:41	86.1	86.1	86.1	86.1	8
09:40	86.3	86.3	86.3	86.3	6
09:39	86	86	86	86	15
09:38	86	86	86	86	0
09:37	86	86	86	86	1
09:36	86	86	86	86	2
09:35	85.9	85.9	85.9	85.9	0
09:34	85.9	85.9	85.9	85.9	10
09:33	85.8	85.8	85.8	85.8	0
09:32	85.8	85.8	85.8	85.8	5
09:31	85.6	85.6	85.6	85.6	0
09:30	85.6	85.6	85.6	85.6	1
09:29	85.5	85.5	85.5	85.5	11
09:28	85.4	85.5	85.5	85.4	3
09:27	85.4	85.4	85.4	85.4	0
09:26	85.4	85.4	85.4	85.3	17
09:25	85.4	85.4	85.4	85.4	0
09:24	85.4	85.4	85.4	85.4	3
09:23	85.7	85.7	85.7	85.7	0
09:22	85.7	85.7	85.7	85.7	0
09:21	85.7	85.8	85.9	85.7	24
09:20	85.4	85.4	85.4	85.4	2
09:19	85.6	85.6	85.6	85.6	3
09:18	85.7	85.7	85.7	85.7	0
09:17	85.7	85.7	85.7	85.7	4
09:16	85.8	85.8	85.8	85.8	0
09:15	85.8	85.8	85.8	85.8	0
09:14	85.8	85.6	85.8	85.6	13
09:13	85.8	85.8	85.8	85.8	0
09:12	85.8	85.8	85.8	85.8	0
09:11	85.8	85.7	85.9	85.7	12
09:10	85.8	85.8	85.9	85.8	10
09:09	85.8	85.7	85.8	85.7	4
09:08	85.8	85.4	85.8	85.4	22
09:07	85.2	85.2	85.2	85.2	0
09:06	85.2	85.3	85.3	85.2	18
09:05	85.1	85.1	85.1	85.1	0
09:04	85.1	85.1	85.1	85.1	2
09:03	85.1	85.3	85.3	85.1	6
09:02	85.1	85.1	85.1	85.1	6
09:01	85.5	85.2	85.5	85.2	79

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)