成交	72.10	昨收	72.00
漲跌	0.10	開盤	72.50
漲跌幅	0.14%	最高	74.30
買進	72.00	最低	71.90
賣出	72.10	單量	22
漲停價	79.20	總量	669
跌停價	64.80	昨量	300

委買價	委買量	委賣價	委賣量
72.00	6	72.10	2
71.90	21	72.20	1
71.80	23	72.30	5
71.70	8	73.00	2
71.60	8	73.20	4

時間	成交	開	高	低	量
13:30	72.1	72.1	72.1	72.1	22
13:29	72.1	72.1	72.1	72.1	0
13:28	72.1	72.1	72.1	72.1	0
13:27	72.1	72.1	72.1	72.1	0
13:26	72.1	72.1	72.1	72.1	0
13:25	72.1	72.1	72.1	72.1	7
13:24	72	72	72	72	0
13:23	72	72	72	72	0
13:22	72	72	72	72	0
13:21	72	72	72	72	0
13:20	72	72	72	72	3
13:19	72.1	72.1	72.1	72.1	0
13:18	72.1	72.1	72.1	72.1	0
13:17	72.1	72.1	72.1	72.1	0
13:16	72.1	72.1	72.1	72.1	1
13:15	72.1	72.1	72.1	72.1	0
13:14	72.1	72.1	72.1	72.1	2
13:13	72.1	72.1	72.1	72.1	0
13:12	72.1	72.1	72.1	72.1	3
13:11	72.1	72.1	72.1	72.1	0
13:10	72.1	72.1	72.1	72.1	0
13:09	72.1	72.1	72.1	72.1	1
13:08	72.1	72.1	72.1	72.1	0
13:07	72.1	72.1	72.1	72.1	0
13:06	72.1	72.1	72.1	72.1	0
13:05	72.1	72.1	72.1	72.1	2
13:04	72	72.1	72.1	72	8
13:03	72.2	72.2	72.2	72.2	0
13:02	72.2	72.2	72.2	72.2	0
13:01	72.2	72.2	72.2	72.2	1
13:00	72.1	72.1	72.1	72.1	8
12:59	72.1	72.2	72.2	72.1	2
12:58	72.2	72.2	72.2	72.2	2
12:57	72.2	72.2	72.2	72.2	1
12:56	72.3	72.3	72.3	72.3	0
12:55	72.3	72.3	72.3	72.3	1
12:54	72.4	72.4	72.4	72.4	1
12:53	72.4	72.4	72.4	72.4	9
12:52	72.5	72.5	72.5	72.5	6
12:51	72.6	72.6	72.6	72.6	0
12:50	72.6	72.6	72.6	72.6	0
12:49	72.6	72.6	72.6	72.6	0
12:48	72.6	72.6	72.6	72.6	1
12:47	72.5	72.5	72.5	72.5	0
12:46	72.5	72.5	72.5	72.5	0
12:45	72.5	72.6	72.6	72.5	2
12:44	72.4	72.5	72.5	72.4	2
12:43	72.5	72.5	72.5	72.5	4
12:42	72.4	72.4	72.4	72.4	1
12:41	72.4	72.4	72.4	72.4	0
12:40	72.4	72.4	72.4	72.4	0
12:39	72.4	72.4	72.4	72.4	0
12:38	72.4	72.4	72.4	72.4	2
12:37	72.3	72.3	72.3	72.3	0
12:36	72.3	72.3	72.3	72.3	0
12:35	72.3	72.3	72.3	72.3	0
12:34	72.3	72.3	72.3	72.3	0
12:33	72.3	72.3	72.3	72.3	0
12:32	72.3	72.3	72.3	72.3	0
12:31	72.3	72.3	72.3	72.3	3
12:30	72.2	72.2	72.2	72.2	0
12:29	72.2	72.2	72.2	72.2	0
12:28	72.2	72.2	72.2	72.2	1
12:27	72.3	72.3	72.3	72.3	0
12:26	72.3	72.3	72.3	72.3	1
12:25	72.2	72.2	72.2	72.2	1
12:24	72.2	72.2	72.2	72.2	2
12:23	72.3	72.3	72.3	72.3	0
12:22	72.3	72.3	72.3	72.3	0
12:21	72.3	72.3	72.3	72.3	0
12:20	72.3	72.3	72.3	72.3	1
12:19	72.3	72.3	72.3	72.3	1
12:18	72.3	72.3	72.3	72.3	0
12:17	72.3	72.3	72.3	72.3	0
12:16	72.3	72.3	72.3	72.3	0
12:15	72.3	72.3	72.3	72.3	10
12:14	72.3	72.3	72.3	72.3	0
12:13	72.3	72.3	72.3	72.3	0
12:12	72.3	72.3	72.3	72.3	2
12:11	72	72	72	72	0
12:10	72	72	72	72	0
12:09	72	72	72	72	0
12:08	72	72	72	72	0
12:07	72	72	72	72	0
12:06	72	72	72	72	1
12:05	72	72	72	72	0
12:04	72	72	72	72	0
12:03	72	72	72	72	0
12:02	72	72	72	72	1
12:01	72	72	72	72	0
12:00	72	72	72	72	0
11:59	72	72	72	72	3
11:58	71.9	72	72	71.9	3
11:57	72.2	72.2	72.2	72.2	0
11:56	72.2	72.2	72.2	72.2	0
11:55	72.2	72.2	72.2	72.2	0
11:54	72.2	72.2	72.2	72.2	1
11:53	72	72	72	72	0
11:52	72	72	72	72	1
11:51	72	72.1	72.2	72	7
11:50	72.1	72.1	72.1	72.1	1
11:49	72.2	72.2	72.2	72.2	0
11:48	72.2	72.2	72.2	72.2	0
11:47	72.2	72.2	72.2	72.2	2
11:46	72.3	72.3	72.3	72.3	0
11:45	72.3	72.3	72.3	72.3	0
11:44	72.3	72.2	72.3	72.2	2
11:43	72.2	72.4	72.4	72.2	23
11:42	72.5	72.5	72.5	72.5	0
11:41	72.5	72.6	72.6	72.5	16
11:40	72.6	72.6	72.6	72.6	2
11:39	72.7	72.7	72.7	72.7	0
11:38	72.7	72.7	72.7	72.7	0
11:37	72.7	72.7	72.7	72.7	0
11:36	72.7	72.7	72.7	72.7	0
11:35	72.7	73.1	73.1	72.7	5
11:34	72.8	72.8	72.8	72.8	0
11:33	72.8	72.8	72.8	72.8	2
11:32	73	73	73	73	0
11:31	73	73	73	73	0
11:30	73	73	73	73	0
11:29	73	73	73	73	0
11:28	73	73	73	73	1
11:27	73.1	73.1	73.1	73.1	0
11:26	73.1	73.1	73.1	73.1	0
11:25	73.1	73.1	73.1	73.1	0
11:24	73.1	73.1	73.1	73.1	0
11:23	73.1	73.1	73.1	73.1	2
11:22	73	73	73	73	0
11:21	73	73	73	73	0
11:20	73	73	73	73	2
11:19	72.7	72.7	72.7	72.7	0
11:18	72.7	72.7	72.7	72.7	3
11:17	72.8	72.8	72.8	72.8	0
11:16	72.8	72.8	72.8	72.8	0
11:15	72.8	72.8	72.8	72.8	0
11:14	72.8	72.8	72.8	72.8	0
11:13	72.8	72.8	72.8	72.8	0
11:12	72.8	72.8	72.8	72.8	0
11:11	72.8	72.8	72.8	72.8	0
11:10	72.8	72.8	72.8	72.8	0
11:09	72.8	72.8	72.8	72.8	1
11:08	73	73	73	73	0
11:07	73	73	73	73	0
11:06	73	73	73	73	5
11:05	72.8	72.8	72.8	72.8	0
11:04	72.8	72.8	72.8	72.8	0
11:03	72.8	72.8	72.8	72.8	1
11:02	73.2	73.2	73.2	73.2	0
11:01	73.2	73.2	73.2	73	9
11:00	73.1	73.1	73.1	73.1	0
10:59	73.1	73.1	73.1	73.1	1
10:58	72.9	72.9	72.9	72.9	0
10:57	72.9	72.9	72.9	72.9	0
10:56	72.9	72.9	72.9	72.9	0
10:55	72.9	72.9	72.9	72.9	0
10:54	72.9	72.8	72.9	72.8	5
10:53	72.8	72.8	72.8	72.8	0
10:52	72.8	72.8	72.8	72.8	1
10:51	72.8	72.8	72.8	72.8	0
10:50	72.8	72.8	72.8	72.8	0
10:49	72.8	72.8	72.8	72.8	1
10:48	72.7	72.7	72.7	72.7	0
10:47	72.7	72.7	72.7	72.7	0
10:46	72.7	72.7	72.7	72.7	0
10:45	72.7	72.7	72.7	72.7	0
10:44	72.7	72.7	72.7	72.7	7
10:43	72.8	72.8	72.8	72.8	0
10:42	72.8	72.8	72.8	72.8	1
10:41	72.8	72.8	72.8	72.8	1
10:40	72.6	72.6	72.6	72.6	1
10:39	72.6	72.6	72.6	72.6	1
10:38	72.6	72.6	72.6	72.6	0
10:37	72.6	72.6	72.6	72.6	0
10:36	72.6	72.6	72.6	72.6	1
10:35	72.6	72.7	72.7	72.6	3
10:34	72.7	72.7	72.7	72.7	1
10:33	72.8	72.8	72.8	72.8	0
10:32	72.8	72.8	72.8	72.8	2
10:31	72.8	72.8	72.8	72.8	0
10:30	72.8	72.8	72.8	72.8	0
10:29	72.8	72.8	72.8	72.8	0
10:28	72.8	72.8	72.8	72.8	0
10:27	72.8	72.8	72.8	72.8	0
10:26	72.8	72.8	72.8	72.8	0
10:25	72.8	72.8	72.8	72.8	0
10:24	72.8	72.8	72.8	72.8	3
10:23	72.8	72.8	72.8	72.8	0
10:22	72.8	72.8	72.8	72.8	2
10:21	72.8	72.8	72.8	72.8	0
10:20	72.8	72.8	72.8	72.8	0
10:19	72.8	72.8	72.8	72.8	0
10:18	72.8	72.8	72.8	72.8	0
10:17	72.8	72.8	72.8	72.8	0
10:16	72.8	72.8	72.8	72.8	5
10:15	72.8	72.8	72.8	72.8	0
10:14	72.8	72.8	72.8	72.8	1
10:13	72.7	72.7	72.7	72.7	6
10:12	72.8	72.9	72.9	72.8	6
10:11	72.9	73	73	72.9	12
10:10	73.1	73.2	73.2	73.1	4
10:09	73.3	73.3	73.3	73.3	0
10:08	73.3	73.3	73.3	73.3	2
10:07	73.3	73.3	73.3	73.3	1
10:06	73.3	73.3	73.3	73.3	0
10:05	73.3	73.3	73.3	73.3	0
10:04	73.3	73.3	73.3	73.3	0
10:03	73.3	73.3	73.3	73.3	3
10:02	73.2	73.2	73.2	73.2	2
10:01	73.4	73.4	73.4	73.4	0
10:00	73.4	73.4	73.4	73.4	0
09:59	73.4	73.4	73.4	73.4	0
09:58	73.4	73.4	73.4	73.4	1
09:57	73.4	73.4	73.4	73.4	1
09:56	73.5	73.5	73.5	73.5	0
09:55	73.5	73.5	73.5	73.5	0
09:54	73.5	73.2	73.5	73.1	12
09:53	73.4	73.4	73.4	73.4	0
09:52	73.4	73.2	73.4	73.2	3
09:51	73.2	73.2	73.2	73.2	0
09:50	73.2	73.2	73.2	73.2	3
09:49	73.2	73.2	73.2	73.2	1
09:48	73.3	73.3	73.3	73.3	0
09:47	73.3	73.3	73.3	73.3	0
09:46	73.3	73.3	73.3	73.3	0
09:45	73.3	73.3	73.3	73.3	0
09:44	73.3	73.3	73.3	73.3	0
09:43	73.3	73.3	73.3	73.3	0
09:42	73.3	73.3	73.3	73.3	0
09:41	73.3	73.3	73.3	73.3	2
09:40	73.3	73.3	73.3	73.3	3
09:39	73.2	73.2	73.2	73.2	1
09:38	73.2	73.2	73.2	73.2	0
09:37	73.2	73.2	73.2	73.2	3
09:36	73.6	73.5	73.6	73.5	2
09:35	73.5	73.5	73.5	73.5	2
09:34	73.5	73.5	73.5	73.5	2
09:33	73.5	73.6	73.6	73.5	5
09:32	73.5	73.6	73.7	73.5	29
09:31	73.5	73.6	73.8	73.5	7
09:30	73.5	73.5	73.5	73.5	4
09:29	73.4	73.4	73.4	73.4	1
09:28	73.3	73.3	73.3	73.3	0
09:27	73.3	73.2	73.3	73.2	5
09:26	73.1	73.1	73.1	73.1	0
09:25	73.1	73.1	73.1	73.1	1
09:24	72.7	72.7	72.7	72.7	0
09:23	72.7	73	73	72.7	6
09:22	73	73.4	73.4	73	11
09:21	73.4	73.3	73.4	73.3	6
09:20	73.3	73.3	73.3	73.3	1
09:19	73.2	73.5	73.5	73.2	13
09:18	73.5	73.5	73.5	73.5	5
09:17	73.6	73.7	73.7	73.6	9
09:16	73.7	74	74	73.7	15
09:15	74.1	74.1	74.1	74.1	2
09:14	74.2	74.2	74.3	74.2	6
09:13	74.2	73.8	74.2	73.7	15
09:12	73.8	73.8	73.8	73.8	0
09:11	73.8	74	74	73.8	6
09:10	74	73.6	74	73.6	51
09:09	73.6	73.6	73.6	73.6	2
09:08	73.6	73.7	73.7	73.6	4
09:07	73.7	73.8	73.8	73.7	8
09:06	73.9	73.9	74	73.8	33
09:05	73.6	73.2	73.8	73.2	26
09:04	73.2	73.3	73.5	73.2	4
09:03	73.4	73.1	73.4	73.1	8
09:02	73.2	73.2	73.2	73	4
09:01	73.2	72.5	73.2	72.5	73

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)