成交	65.00	昨收	68.00
漲跌	-3.00	開盤	69.10
漲跌幅	-4.41%	最高	69.10
買進	64.90	最低	62.90
賣出	65.00	單量	21
漲停價	74.80	總量	947
跌停價	61.20	昨量	544

委買價	委買量	委賣價	委賣量
64.90	3	65.00	4
64.80	2	65.10	2
64.70	1	65.20	2
64.60	2	65.40	4
64.50	5	65.50	6

時間	成交	開	高	低	量
13:30	65	65	65	65	25
13:29	64.8	64.8	64.8	64.8	0
13:28	64.8	64.8	64.8	64.8	0
13:27	64.8	64.8	64.8	64.8	0
13:26	64.8	64.8	64.8	64.8	0
13:25	64.8	64.7	64.8	64.7	2
13:24	64.7	64.7	64.7	64.7	0
13:23	64.7	64.7	64.7	64.7	0
13:22	64.7	64.7	64.7	64.7	21
13:21	64.9	64.9	64.9	64.9	0
13:20	64.9	64.9	64.9	64.9	0
13:19	64.9	64.9	64.9	64.9	0
13:18	64.9	64.9	64.9	64.9	0
13:17	64.9	64.9	64.9	64.9	0
13:16	64.9	64.9	64.9	64.9	0
13:15	64.9	64.9	64.9	64.9	0
13:14	64.9	64.9	64.9	64.9	0
13:13	64.9	64.9	64.9	64.9	9
13:12	64.8	64.7	64.8	64.7	6
13:11	64.6	64.6	64.6	64.6	3
13:10	64.6	64.6	64.6	64.6	1
13:09	64.5	64.5	64.5	64.5	0
13:08	64.5	64.5	64.5	64.5	1
13:07	64.2	64.2	64.2	64.2	12
13:06	64.5	64.5	64.5	64.5	0
13:05	64.5	64.5	64.5	64.5	0
13:04	64.5	64.5	64.5	64.5	0
13:03	64.5	64.5	64.5	64.5	0
13:02	64.5	64.5	64.5	64.5	0
13:01	64.5	64.5	64.5	64.5	2
13:00	64.5	64.5	64.5	64.5	6
12:59	64.1	64.1	64.1	64.1	0
12:58	64.1	64.1	64.1	64.1	0
12:57	64.1	64.1	64.1	64.1	0
12:56	64.1	64.1	64.1	64.1	0
12:55	64.1	64	64.1	64	3
12:54	63.7	63.7	63.7	63.7	0
12:53	63.7	63.7	63.7	63.7	0
12:52	63.7	63.4	63.7	63.4	3
12:51	63.3	63.2	63.6	63.1	24
12:50	63.4	63	63.4	63	9
12:49	63	63	63	63	8
12:48	63	63.1	63.1	63	8
12:47	62.9	62.9	62.9	62.9	1
12:46	63	63.1	63.1	63	7
12:45	63.1	63.1	63.1	63.1	0
12:44	63.1	63.1	63.1	63.1	1
12:43	63.1	63.2	63.2	63.1	3
12:42	63.3	63.3	63.3	63.3	2
12:41	63.3	63.4	63.4	63.3	2
12:40	63.7	63.7	63.7	63.7	0
12:39	63.7	63.7	63.7	63.7	0
12:38	63.7	63.5	63.7	63.5	3
12:37	63.5	63.5	63.5	63.5	3
12:36	63.4	63.4	63.4	63.4	1
12:35	63.4	63.4	63.4	63.4	0
12:34	63.4	63.4	63.4	63.4	1
12:33	63.4	63.4	63.4	63.4	0
12:32	63.4	63.4	63.4	63.4	1
12:31	63.5	63.5	63.5	63.5	1
12:30	63.4	63.4	63.4	63.4	0
12:29	63.4	63.4	63.4	63.4	2
12:28	63.4	63.5	63.5	63.4	2
12:27	63.3	63.3	63.3	63.3	0
12:26	63.3	63.3	63.3	63.3	0
12:25	63.3	63.3	63.3	63.3	1
12:24	63.1	63.1	63.1	63.1	0
12:23	63.1	63.1	63.1	63.1	0
12:22	63.1	63.1	63.1	63.1	0
12:21	63.1	63.1	63.1	63.1	0
12:20	63.1	63.1	63.1	63.1	1
12:19	63.2	63.2	63.2	63.2	0
12:18	63.2	63.2	63.2	63.2	2
12:17	63.2	63.2	63.2	63.2	0
12:16	63.2	63.2	63.2	63.2	2
12:15	63	63.1	63.3	63	6
12:14	63.4	63.4	63.4	63.4	8
12:13	63.3	63.3	63.3	63.3	1
12:12	63	63.1	63.1	63	14
12:11	63	63	63	63	0
12:10	63	63	63	63	0
12:09	63	63	63	63	5
12:08	63.1	63.1	63.1	63.1	1
12:07	63	63	63	63	11
12:06	63.1	63.1	63.1	63.1	3
12:05	63.1	63.3	63.3	63.1	2
12:04	63.1	63.1	63.1	63.1	3
12:03	63	63	63	63	1
12:02	63	63.1	63.1	63	8
12:01	63.1	63.1	63.1	63.1	2
12:00	63.2	63.2	63.2	63.2	2
11:59	63.3	63.3	63.3	63.3	0
11:58	63.3	63.3	63.3	63.3	0
11:57	63.3	63.3	63.3	63.3	3
11:56	63.4	63.4	63.4	63.4	1
11:55	63.5	63.5	63.5	63.5	0
11:54	63.5	63.5	63.5	63.5	4
11:53	63.5	63.5	63.5	63.5	10
11:52	63.6	63.6	63.6	63.6	1
11:51	63.6	63.6	63.6	63.6	2
11:50	63.6	63.6	63.6	63.6	0
11:49	63.6	63.6	63.6	63.6	0
11:48	63.6	63.6	63.6	63.6	0
11:47	63.6	63.6	63.6	63.6	2
11:46	63.6	63.6	63.6	63.6	0
11:45	63.6	63.6	63.6	63.6	2
11:44	63.7	63.7	63.7	63.7	0
11:43	63.7	63.7	63.7	63.7	3
11:42	63.6	63.6	63.6	63.6	0
11:41	63.6	63.6	63.6	63.6	0
11:40	63.6	63.6	63.6	63.6	0
11:39	63.6	63.6	63.6	63.6	0
11:38	63.6	63.6	63.6	63.6	0
11:37	63.6	63.6	63.6	63.6	1
11:36	63.5	63.5	63.5	63.5	0
11:35	63.5	63.5	63.5	63.4	4
11:34	63.5	63.5	63.5	63.5	0
11:33	63.5	63.7	63.7	63.5	26
11:32	63.8	63.8	63.8	63.8	0
11:31	63.8	63.8	63.8	63.8	3
11:30	63.9	63.9	63.9	63.9	0
11:29	63.9	63.9	63.9	63.9	7
11:28	64.1	64.1	64.1	64.1	0
11:27	64.1	64.1	64.1	64.1	0
11:26	64.1	64.1	64.1	64.1	0
11:25	64.1	64.1	64.1	64.1	0
11:24	64.1	64.3	64.3	64.1	3
11:23	64.3	64.3	64.3	64.3	1
11:22	63.9	63.9	63.9	63.9	0
11:21	63.9	63.9	63.9	63.9	0
11:20	63.9	63.9	63.9	63.9	5
11:19	63.9	63.9	63.9	63.9	0
11:18	63.9	63.9	63.9	63.9	0
11:17	63.9	63.9	63.9	63.9	0
11:16	63.9	63.9	63.9	63.9	0
11:15	63.9	64	64	63.9	8
11:14	64.3	64.3	64.3	64.3	0
11:13	64.3	64.3	64.3	64.3	2
11:12	64.4	64.3	64.4	64.3	8
11:11	63.7	63.7	63.7	63.7	0
11:10	63.7	63.7	63.7	63.7	0
11:09	63.7	63.7	63.7	63.7	0
11:08	63.7	63.7	63.7	63.7	0
11:07	63.7	63.7	63.7	63.7	0
11:06	63.7	63.7	63.7	63.7	4
11:05	63.5	63.5	63.5	63.5	0
11:04	63.5	63.5	63.5	63.5	0
11:03	63.5	63.5	63.5	63.5	0
11:02	63.5	63.5	63.5	63.5	0
11:01	63.5	63.5	63.5	63.5	0
11:00	63.5	63.5	63.5	63.5	27
10:59	63.5	63.5	63.5	63.5	0
10:58	63.5	63.5	63.5	63.5	0
10:57	63.5	63.5	63.5	63.5	12
10:56	63.8	63.8	63.8	63.8	0
10:55	63.8	63.8	63.8	63.8	0
10:54	63.8	63.8	63.8	63.8	2
10:53	63.8	63.8	63.8	63.8	9
10:52	64	64	64	64	0
10:51	64	64	64	64	0
10:50	64	64	64	64	4
10:49	64.2	64.2	64.2	64.2	7
10:48	64.1	64.1	64.1	64.1	3
10:47	64.1	64.1	64.1	64.1	0
10:46	64.1	64.1	64.1	64.1	1
10:45	64.3	64.3	64.3	64.3	1
10:44	64.2	64.2	64.2	64.2	0
10:43	64.2	64.2	64.2	64.2	0
10:42	64.2	64.2	64.2	64.2	11
10:41	64.4	64.4	64.4	64.4	0
10:40	64.4	64.4	64.4	64.4	0
10:39	64.4	64.4	64.4	64.4	0
10:38	64.4	64.4	64.4	64.4	3
10:37	64.7	64.7	64.7	64.7	0
10:36	64.7	64.7	64.7	64.7	0
10:35	64.7	64.7	64.7	64.7	2
10:34	64.9	65	65	64.9	5
10:33	65	65	65	65	6
10:32	65	64.9	65	64.9	3
10:31	64.9	64.7	64.9	64.7	8
10:30	64.8	64.8	64.8	64.8	0
10:29	64.8	64.8	64.8	64.8	0
10:28	64.8	64.8	64.8	64.8	0
10:27	64.8	64.8	64.8	64.8	0
10:26	64.8	64.8	64.8	64.8	0
10:25	64.8	64.8	64.8	64.8	4
10:24	64.8	64.8	64.8	64.8	0
10:23	64.8	64.8	64.8	64.8	12
10:22	64	64	64	64	6
10:21	64.4	64.4	64.4	64.4	0
10:20	64.4	64.4	64.4	64.4	0
10:19	64.4	64.5	64.5	64.4	6
10:18	64.8	64.8	64.8	64.8	0
10:17	64.8	64.8	64.8	64.8	0
10:16	64.8	64.8	64.8	64.8	3
10:15	64.9	64.9	64.9	64.9	0
10:14	64.9	65	65	64.9	5
10:13	64.7	64.7	64.7	64.7	7
10:12	64.4	64.4	64.4	64.4	0
10:11	64.4	64.4	64.4	64.4	0
10:10	64.4	64.4	64.4	64.4	36
10:09	65	65	65	65	0
10:08	65	65	65	65	3
10:07	65.1	65.1	65.1	65.1	0
10:06	65.1	65.1	65.1	65.1	14
10:05	65	65	65	65	0
10:04	65	65.5	65.5	65	14
10:03	65.4	65.4	65.4	65.4	0
10:02	65.4	65.4	65.4	65.4	5
10:01	65	65.1	65.1	65	19
10:00	65.6	65.6	65.6	65.6	0
09:59	65.6	65.6	65.6	65.6	0
09:58	65.6	65.6	65.6	65.6	0
09:57	65.6	65.6	65.6	65.6	0
09:56	65.6	65.6	65.6	65.6	5
09:55	65.4	65.4	65.4	65.4	0
09:54	65.4	65.4	65.4	65.4	8
09:53	66.2	66.2	66.2	66.2	0
09:52	66.2	66.2	66.2	66.2	0
09:51	66.2	66.2	66.2	66.2	0
09:50	66.2	66.2	66.2	66.2	0
09:49	66.2	66.2	66.2	66.2	0
09:48	66.2	66.2	66.2	66.2	0
09:47	66.2	66.2	66.2	66.2	0
09:46	66.2	66.2	66.2	66.2	1
09:45	66.1	66.1	66.1	66.1	0
09:44	66.1	66.1	66.1	66.1	2
09:43	66	66	66	66	0
09:42	66	66	66	66	9
09:41	66.4	66.4	66.4	66.4	0
09:40	66.4	66.4	66.4	66.4	0
09:39	66.4	66.4	66.4	66.4	0
09:38	66.4	66.4	66.4	66.4	0
09:37	66.4	66.4	66.4	66.4	0
09:36	66.4	66.4	66.4	66.4	0
09:35	66.4	66.4	66.4	66.4	3
09:34	66.2	66.2	66.2	66.2	0
09:33	66.2	66.2	66.2	66.2	0
09:32	66.2	66.2	66.2	66.2	4
09:31	66.9	66.9	66.9	66.9	0
09:30	66.9	66.9	66.9	66.9	0
09:29	66.9	66.9	66.9	66.9	0
09:28	66.9	66.9	66.9	66.8	5
09:27	66.8	66.8	66.8	66.8	5
09:26	66.9	66.9	66.9	66.9	6
09:25	66.6	66.8	66.8	66.6	4
09:24	66.6	66.6	66.6	66.6	4
09:23	66.6	66.6	66.6	66.6	14
09:22	66.5	66.5	66.5	66.5	3
09:21	66.1	66.1	66.1	66.1	0
09:20	66.1	66.1	66.1	66.1	9
09:19	65.7	65.7	65.7	65.7	0
09:18	65.7	65.4	65.7	65.4	8
09:17	65.1	64.8	65.1	63.5	68
09:16	66	66	66	66	29
09:15	64.3	64.6	64.6	64.3	43
09:14	66.5	66.5	66.5	66.5	40
09:13	67	67	67	67	13
09:12	67.5	67.5	67.5	67.5	0
09:11	67.5	67.5	67.5	67.5	6
09:10	68	68	68	68	0
09:09	68	68	68	68	3
09:08	67	67	67	67	13
09:07	68.5	68.5	68.5	68.5	0
09:06	68.5	68.5	68.5	68.5	3
09:05	68.9	68.9	68.9	68.9	0
09:04	68.9	68.9	68.9	68.9	0
09:03	68.9	68.8	68.9	68.8	2
09:02	69.1	69.1	69.1	69.1	0
09:01	69.1	69.1	69.1	69.1	53

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)