成交	80.90	昨收	81.20
漲跌	-0.30	開盤	82.20
漲跌幅	-0.37%	最高	82.20
買進	80.80	最低	80.60
賣出	81.20	單量	1
漲停價	89.30	總量	553
跌停價	73.10	昨量	377

委買價	委買量	委賣價	委賣量
80.80	3	81.20	1
80.70	7	81.50	1
80.60	8	81.60	2
80.50	14	81.70	5
80.40	3	81.80	5

時間	成交	開	高	低	量
13:30	80.9	80.9	80.9	80.9	19
13:29	80.8	80.8	80.8	80.8	0
13:28	80.8	80.8	80.8	80.8	0
13:27	80.8	80.8	80.8	80.8	0
13:26	80.8	80.8	80.8	80.8	0
13:25	80.8	81	81	80.8	3
13:24	81.2	81.2	81.2	81.2	3
13:23	81.3	81.2	81.3	81.2	3
13:22	81.2	81.2	81.2	81.2	0
13:21	81.2	81.2	81.2	81.2	0
13:20	81.2	81.3	81.3	81.2	4
13:19	81.4	81.4	81.4	81.4	2
13:18	81.4	81.4	81.4	81.4	4
13:17	81.4	81.4	81.4	81.4	0
13:16	81.4	81.4	81.4	81.4	0
13:15	81.4	81.4	81.4	81.4	0
13:14	81.4	81.4	81.4	81.4	0
13:13	81.4	81.4	81.4	81.4	2
13:12	81.3	81.3	81.3	81.3	0
13:11	81.3	81.3	81.3	81.3	2
13:10	81.2	81.2	81.2	81.2	0
13:09	81.2	81.2	81.2	81.2	0
13:08	81.2	81.2	81.2	81.2	0
13:07	81.2	81.2	81.2	81.2	2
13:06	81.2	81.2	81.2	81.2	0
13:05	81.2	81.2	81.2	81.2	0
13:04	81.2	81.2	81.2	81.2	2
13:03	81.3	81.3	81.3	81.3	0
13:02	81.3	81.3	81.3	81.3	1
13:01	81.3	81.3	81.3	81.3	0
13:00	81.3	81.3	81.3	81.3	0
12:59	81.3	81.3	81.3	81.3	0
12:58	81.3	81.3	81.3	81.3	3
12:57	81.3	81.3	81.3	81.3	0
12:56	81.3	81.3	81.3	81.3	0
12:55	81.3	81.3	81.3	81.3	1
12:54	81.3	81.3	81.3	81.3	0
12:53	81.3	81.3	81.3	81.3	1
12:52	81.3	81.3	81.3	81.3	1
12:51	81.2	81.2	81.2	81.2	0
12:50	81.2	81.2	81.2	81.2	2
12:49	81	81	81	81	0
12:48	81	81.1	81.1	81	2
12:47	81.1	81.1	81.1	81.1	0
12:46	81.1	81.1	81.1	81.1	0
12:45	81.1	81.1	81.1	81.1	1
12:44	80.8	80.8	80.8	80.8	0
12:43	80.8	80.8	80.8	80.8	0
12:42	80.8	80.8	80.8	80.8	0
12:41	80.8	80.8	80.8	80.8	0
12:40	80.8	81.3	81.3	80.8	29
12:39	81.3	81.3	81.3	81.3	0
12:38	81.3	81.3	81.3	81.3	0
12:37	81.3	81.3	81.3	81.3	0
12:36	81.3	81.3	81.3	81.3	0
12:35	81.3	81.3	81.3	81.3	0
12:34	81.3	81.3	81.3	81.3	6
12:33	81.3	81.3	81.3	81.3	0
12:32	81.3	81.3	81.3	81.3	0
12:31	81.3	81.3	81.3	81.3	0
12:30	81.3	81.3	81.3	81.3	0
12:29	81.3	81.3	81.3	81.3	2
12:28	81.3	81.3	81.3	81.3	0
12:27	81.3	81.3	81.3	81.3	0
12:26	81.3	81.3	81.3	81.3	2
12:25	81.3	81.3	81.3	81.3	0
12:24	81.3	81.3	81.3	81.3	0
12:23	81.3	81.3	81.3	81.3	0
12:22	81.3	81.3	81.3	81.3	0
12:21	81.3	81.3	81.3	81.3	0
12:20	81.3	81.3	81.3	81.3	6
12:19	81.4	81.4	81.4	81.4	5
12:18	81.4	81.4	81.4	81.4	0
12:17	81.4	81.4	81.4	81.4	0
12:16	81.4	81.4	81.4	81.4	0
12:15	81.4	81.4	81.4	81.4	0
12:14	81.4	81.4	81.4	81.4	0
12:13	81.4	81.4	81.4	81.4	1
12:12	81.5	81.5	81.5	81.5	0
12:11	81.5	81.5	81.5	81.5	0
12:10	81.5	81.5	81.5	81.5	0
12:09	81.5	81.5	81.5	81.5	0
12:08	81.5	81.5	81.5	81.5	0
12:07	81.5	81.5	81.5	81.5	2
12:06	81.5	81.5	81.5	81.5	1
12:05	81.5	81.5	81.5	81.5	5
12:04	81.6	81.6	81.6	81.6	0
12:03	81.6	81.6	81.6	81.6	0
12:02	81.6	81.6	81.6	81.6	0
12:01	81.6	81.6	81.6	81.6	0
12:00	81.6	81.6	81.6	81.6	0
11:59	81.6	81.6	81.6	81.6	0
11:58	81.6	81.6	81.6	81.6	0
11:57	81.6	81.6	81.6	81.6	0
11:56	81.6	81.6	81.6	81.6	0
11:55	81.6	81.6	81.6	81.6	0
11:54	81.6	81.6	81.6	81.6	0
11:53	81.6	81.6	81.6	81.6	0
11:52	81.6	81.6	81.6	81.6	0
11:51	81.6	81.6	81.6	81.6	0
11:50	81.6	81.6	81.6	81.6	2
11:49	81.6	81.6	81.6	81.6	0
11:48	81.6	81.6	81.6	81.6	1
11:47	81.9	81.9	81.9	81.9	0
11:46	81.9	81.9	81.9	81.9	0
11:45	81.9	81.9	81.9	81.9	0
11:44	81.9	81.9	81.9	81.9	0
11:43	81.9	81.9	81.9	81.9	3
11:42	82	82	82	82	0
11:41	82	82	82	82	0
11:40	82	82	82	82	0
11:39	82	82	82	82	3
11:38	82	82	82	82	6
11:37	82.1	82.1	82.1	82.1	1
11:36	82	82	82	82	1
11:35	82.1	82.1	82.1	82.1	0
11:34	82.1	82.1	82.1	82.1	0
11:33	82.1	82.1	82.1	82.1	0
11:32	82.1	82.1	82.1	82.1	4
11:31	82.1	82.1	82.1	82.1	0
11:30	82.1	82.1	82.1	82.1	0
11:29	82.1	82.1	82.1	82.1	0
11:28	82.1	82.1	82.1	82.1	1
11:27	82	82	82	82	2
11:26	82	82	82	82	2
11:25	82	81.9	82	81.9	4
11:24	82	81.9	82	81.9	25
11:23	81.6	81.6	81.6	81.6	0
11:22	81.6	81.6	81.6	81.6	0
11:21	81.6	81.6	81.6	81.6	0
11:20	81.6	81.6	81.6	81.6	1
11:19	81.7	81.7	81.7	81.7	0
11:18	81.7	81.7	81.7	81.7	2
11:17	81.7	81.7	81.7	81.7	3
11:16	81.7	81.7	81.7	81.7	4
11:15	81.8	81.8	81.8	81.8	0
11:14	81.8	81.8	81.8	81.8	0
11:13	81.8	81.8	81.8	81.8	0
11:12	81.8	81.8	81.8	81.8	0
11:11	81.8	81.7	81.8	81.7	5
11:10	81.8	81.8	81.8	81.8	0
11:09	81.8	81.8	81.8	81.8	0
11:08	81.8	81.8	81.8	81.8	1
11:07	81.7	81.7	81.7	81.7	0
11:06	81.7	81.6	81.7	81.6	8
11:05	81.5	81.5	81.5	81.5	14
11:04	81.4	81.4	81.4	81.4	0
11:03	81.4	81.4	81.4	81.4	0
11:02	81.4	81.4	81.4	81.4	0
11:01	81.4	81.4	81.4	81.4	0
11:00	81.4	81.4	81.4	81.4	0
10:59	81.4	81.4	81.4	81.4	0
10:58	81.4	81.4	81.4	81.4	0
10:57	81.4	81.4	81.4	81.4	0
10:56	81.4	81.4	81.4	81.4	7
10:55	81.4	81.4	81.4	81.4	0
10:54	81.4	81.4	81.4	81.4	5
10:53	81.5	81.5	81.5	81.5	0
10:52	81.5	81.5	81.5	81.5	0
10:51	81.5	81.5	81.5	81.5	0
10:50	81.5	81.5	81.5	81.5	0
10:49	81.5	81.5	81.5	81.5	2
10:48	81.5	81.5	81.5	81.5	0
10:47	81.5	81.5	81.5	81.5	0
10:46	81.5	81.5	81.5	81.5	5
10:45	81.5	81.5	81.5	81.5	1
10:44	81.5	81.5	81.5	81.5	1
10:43	81.6	81.6	81.6	81.6	0
10:42	81.6	81.6	81.6	81.6	0
10:41	81.6	81.6	81.6	81.6	1
10:40	81.5	81.5	81.5	81.5	0
10:39	81.5	81.5	81.5	81.5	2
10:38	81.6	81.6	81.6	81.6	5
10:37	81.7	81.7	81.7	81.7	0
10:36	81.7	81.7	81.7	81.7	0
10:35	81.7	81.7	81.7	81.7	0
10:34	81.7	81.7	81.7	81.7	0
10:33	81.7	81.7	81.7	81.7	0
10:32	81.7	81.6	81.7	81.6	7
10:31	81.5	81.5	81.5	81.5	0
10:30	81.5	81.5	81.5	81.5	0
10:29	81.5	81.5	81.5	81.5	0
10:28	81.5	81.4	81.5	81.4	2
10:27	81.3	81.3	81.3	81.3	0
10:26	81.3	81.3	81.3	81.3	18
10:25	81	81	81	81	0
10:24	81	81	81	81	3
10:23	80.9	80.9	80.9	80.9	12
10:22	80.8	80.8	80.8	80.8	0
10:21	80.8	80.8	80.8	80.8	0
10:20	80.8	80.8	80.8	80.8	0
10:19	80.8	80.8	80.8	80.8	0
10:18	80.8	80.8	80.8	80.8	0
10:17	80.8	80.8	80.8	80.8	0
10:16	80.8	80.8	80.8	80.8	0
10:15	80.8	80.8	80.8	80.8	0
10:14	80.8	80.8	80.8	80.8	1
10:13	81	81	81	81	0
10:12	81	81	81	81	0
10:11	81	81	81	81	0
10:10	81	81	81	81	11
10:09	81	81	81	81	0
10:08	81	81	81	81	0
10:07	81	81	81	81	0
10:06	81	81	81	81	1
10:05	81.1	81.1	81.1	81.1	0
10:04	81.1	81.1	81.1	81.1	0
10:03	81.1	81.1	81.1	81.1	1
10:02	81.2	81.2	81.2	81.2	3
10:01	81.1	81.1	81.1	81.1	0
10:00	81.1	81.1	81.1	81.1	4
09:59	81	81	81	81	0
09:58	81	81	81	81	0
09:57	81	81	81	81	0
09:56	81	81	81	81	0
09:55	81	81	81	81	0
09:54	81	81	81	81	11
09:53	80.7	80.7	80.7	80.7	0
09:52	80.7	80.7	80.7	80.7	0
09:51	80.7	80.7	80.7	80.7	0
09:50	80.7	80.7	80.7	80.7	0
09:49	80.7	80.7	80.7	80.7	0
09:48	80.7	80.7	80.7	80.7	7
09:47	80.7	80.7	80.7	80.7	0
09:46	80.7	80.7	80.7	80.7	0
09:45	80.7	80.7	80.7	80.7	32
09:44	80.9	80.9	80.9	80.9	0
09:43	80.9	80.9	80.9	80.9	0
09:42	80.9	80.9	80.9	80.9	0
09:41	80.9	80.9	80.9	80.9	4
09:40	81	81	81	81	0
09:39	81	81	81	81	1
09:38	80.9	80.9	80.9	80.9	0
09:37	80.9	80.9	80.9	80.9	0
09:36	80.9	80.9	80.9	80.9	5
09:35	80.7	80.7	80.7	80.7	0
09:34	80.7	80.7	80.7	80.7	0
09:33	80.7	80.7	80.7	80.7	0
09:32	80.7	80.7	80.7	80.7	0
09:31	80.7	80.7	80.7	80.7	0
09:30	80.7	80.7	80.7	80.7	10
09:29	80.8	80.8	80.8	80.8	0
09:28	80.8	80.8	80.8	80.8	0
09:27	80.8	80.8	80.8	80.8	0
09:26	80.8	80.8	80.8	80.8	0
09:25	80.8	80.8	80.8	80.8	5
09:24	81.3	81.3	81.3	81.3	0
09:23	81.3	81.3	81.3	81.3	0
09:22	81.3	81.2	81.3	81.2	5
09:21	81	81	81	81	1
09:20	80.9	80.9	80.9	80.9	15
09:19	81.2	81.2	81.2	81.2	0
09:18	81.2	81.2	81.2	81.2	2
09:17	81.2	81.2	81.2	81.2	1
09:16	81.2	81.2	81.2	81.2	29
09:15	81	81	81	81	0
09:14	81	81	81	81	33
09:13	80.9	81.1	81.1	80.9	7
09:12	81.2	81.2	81.2	81.2	2
09:11	81.2	81.2	81.2	81.2	3
09:10	81.4	81.4	81.4	81.4	0
09:09	81.4	81.4	81.4	81.4	2
09:08	81.6	81.6	81.6	81.6	2
09:07	81.5	81.5	81.5	81.5	0
09:06	81.5	81.5	81.5	81.5	2
09:05	81.4	81.4	81.4	81.4	0
09:04	81.4	81.4	81.4	81.4	11
09:03	81.4	81.4	81.4	81.4	0
09:02	81.4	81.4	81.4	81.4	5
09:01	81.8	82.2	82.2	81.8	56

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)