成交	61.90	昨收	61.50
漲跌	0.40	開盤	62.20
漲跌幅	0.65%	最高	62.30
買進	61.80	最低	60.10
賣出	61.90	單量	8
漲停價	67.60	總量	7517
跌停價	55.40	昨量	7967

委買價	委買量	委賣價	委賣量
61.80	23	61.90	14
61.70	10	62.00	6
61.60	106	62.10	70
61.50	200	62.20	113
61.40	106	62.30	26

時間	成交	開	高	低	量
13:30	61.9	61.9	61.9	61.9	8
13:29	62	62	62	62	0
13:28	62	62	62	62	0
13:27	62	62	62	62	0
13:26	62	62	62	62	0
13:25	62	62	62	62	5
13:24	62	62	62	62	74
13:23	62	61.9	62	61.9	155
13:22	61.8	61.8	61.8	61.8	13
13:21	61.9	61.9	61.9	61.9	43
13:20	61.9	61.9	61.9	61.9	0
13:19	61.9	61.9	61.9	61.9	58
13:18	61.8	61.9	61.9	61.8	70
13:17	61.9	61.9	61.9	61.9	177
13:16	61.8	61.8	61.8	61.8	0
13:15	61.8	61.8	61.8	61.8	0
13:14	61.8	61.8	61.8	61.8	0
13:13	61.8	61.8	61.8	61.8	23
13:12	61.8	61.8	61.8	61.8	64
13:11	61.8	61.8	61.8	61.8	89
13:10	61.8	61.8	61.8	61.8	0
13:09	61.8	61.7	61.8	61.7	125
13:08	61.8	61.8	61.8	61.8	0
13:07	61.8	61.7	61.8	61.6	34
13:06	61.7	61.8	61.8	61.7	26
13:05	61.8	61.7	61.8	61.7	157
13:04	61.6	61.6	61.6	61.6	0
13:03	61.6	61.6	61.6	61.6	83
13:02	61.6	61.6	61.6	61.6	0
13:01	61.6	61.6	61.6	61.5	39
13:00	61.5	61.6	61.6	61.5	4
12:59	61.5	61.5	61.5	61.5	4
12:58	61.5	61.5	61.5	61.5	0
12:57	61.5	61.5	61.5	61.5	54
12:56	61.5	61.5	61.5	61.5	0
12:55	61.5	61.5	61.5	61.5	5
12:54	61.4	61.4	61.4	61.4	0
12:53	61.4	61.4	61.4	61.4	3
12:52	61.4	61.4	61.4	61.4	1
12:51	61.5	61.5	61.5	61.5	5
12:50	61.5	61.5	61.5	61.5	0
12:49	61.5	61.5	61.5	61.5	10
12:48	61.5	61.5	61.5	61.5	12
12:47	61.5	61.5	61.5	61.5	26
12:46	61.6	61.7	61.7	61.6	79
12:45	61.7	61.6	61.7	61.6	17
12:44	61.6	61.6	61.7	61.6	240
12:43	61.6	61.6	61.6	61.6	2
12:42	61.6	61.6	61.6	61.6	1
12:41	61.6	61.6	61.6	61.6	14
12:40	61.5	61.5	61.5	61.5	1
12:39	61.5	61.5	61.5	61.5	156
12:38	61.5	61.5	61.5	61.5	1
12:37	61.4	61.4	61.4	61.4	62
12:36	61.5	61.5	61.5	61.5	4
12:35	61.5	61.5	61.5	61.5	10
12:34	61.4	61.4	61.4	61.4	74
12:33	61.3	61.3	61.3	61.3	0
12:32	61.3	61.4	61.4	61.3	13
12:31	61.4	61.3	61.4	61.3	51
12:30	61.3	61.3	61.3	61.3	8
12:29	61.3	61.3	61.3	61.3	10
12:28	61.3	61.3	61.3	61.3	2
12:27	61.3	61.3	61.3	61.3	10
12:26	61.3	61.3	61.3	61.3	10
12:25	61.3	61.3	61.3	61.3	11
12:24	61.3	61.4	61.4	61.3	4
12:23	61.4	61.4	61.4	61.3	5
12:22	61.4	61.4	61.4	61.4	1
12:21	61.4	61.3	61.4	61.3	4
12:20	61.4	61.3	61.4	61.3	10
12:19	61.3	61.3	61.3	61.3	20
12:18	61.3	61.3	61.3	61.3	96
12:17	61.3	61.1	61.3	61.1	101
12:16	61.1	61.1	61.1	61.1	7
12:15	61.2	61	61.2	61	129
12:14	61	61	61	61	3
12:13	61	61	61	61	0
12:12	61	61	61	61	11
12:11	61	61	61	61	0
12:10	61	60.9	61	60.9	2
12:09	60.9	60.9	60.9	60.9	0
12:08	60.9	60.9	60.9	60.9	6
12:07	60.8	60.9	60.9	60.8	20
12:06	60.8	60.8	60.8	60.8	0
12:05	60.8	60.8	60.8	60.8	0
12:04	60.8	60.8	60.8	60.8	0
12:03	60.8	60.8	60.8	60.8	0
12:02	60.8	60.8	60.8	60.8	17
12:01	60.8	60.8	60.8	60.8	6
12:00	61	61	61	61	0
11:59	61	61	61	61	0
11:58	61	61	61	61	7
11:57	60.9	60.9	60.9	60.9	0
11:56	60.9	60.9	60.9	60.9	3
11:55	60.9	60.9	60.9	60.9	4
11:54	60.9	60.9	60.9	60.9	8
11:53	60.9	60.9	60.9	60.9	2
11:52	61	61	61	61	4
11:51	60.9	60.9	60.9	60.9	0
11:50	60.9	60.9	60.9	60.9	0
11:49	60.9	60.9	60.9	60.9	1
11:48	61	61	61	61	1
11:47	61	61	61	61	7
11:46	61	61	61	61	0
11:45	61	61	61	61	0
11:44	61	61	61	60.9	5
11:43	60.9	61	61	60.9	8
11:42	61	61	61	61	15
11:41	60.9	60.9	60.9	60.9	21
11:40	60.9	60.8	60.9	60.8	12
11:39	60.8	60.8	60.8	60.8	2
11:38	60.8	60.8	60.8	60.8	0
11:37	60.8	60.8	60.8	60.8	0
11:36	60.8	60.8	60.8	60.8	15
11:35	60.8	60.8	60.8	60.8	3
11:34	60.8	60.8	60.8	60.8	5
11:33	60.8	60.8	60.8	60.8	1
11:32	60.7	60.7	60.7	60.7	1
11:31	60.7	60.7	60.7	60.7	29
11:30	60.8	60.8	60.8	60.8	0
11:29	60.8	60.8	60.8	60.8	0
11:28	60.8	60.8	60.8	60.8	0
11:27	60.8	60.8	60.8	60.8	0
11:26	60.8	60.8	60.8	60.8	0
11:25	60.8	60.8	60.8	60.8	34
11:24	60.7	60.7	60.7	60.7	0
11:23	60.7	60.7	60.7	60.7	0
11:22	60.7	60.7	60.7	60.7	0
11:21	60.7	60.7	60.7	60.7	0
11:20	60.7	60.7	60.7	60.7	0
11:19	60.7	60.7	60.7	60.7	0
11:18	60.7	60.7	60.7	60.7	12
11:17	60.7	60.7	60.7	60.7	20
11:16	60.7	60.7	60.7	60.7	70
11:15	60.4	60.4	60.4	60.4	0
11:14	60.4	60.4	60.4	60.4	0
11:13	60.4	60.4	60.4	60.4	0
11:12	60.4	60.4	60.4	60.4	0
11:11	60.4	60.4	60.4	60.4	0
11:10	60.4	60.4	60.4	60.4	22
11:09	60.5	60.6	60.6	60.5	153
11:08	60.8	60.8	60.8	60.8	0
11:07	60.8	60.8	60.8	60.8	0
11:06	60.8	60.8	60.8	60.8	0
11:05	60.8	60.8	60.8	60.8	0
11:04	60.8	60.8	60.8	60.8	0
11:03	60.8	60.8	60.8	60.8	0
11:02	60.8	60.8	60.8	60.8	0
11:01	60.8	60.8	60.8	60.8	0
11:00	60.8	60.8	60.8	60.8	8
10:59	60.9	60.9	60.9	60.9	0
10:58	60.9	60.9	60.9	60.9	1
10:57	60.8	60.8	60.8	60.8	5
10:56	60.9	60.9	60.9	60.9	0
10:55	60.9	60.8	60.9	60.8	4
10:54	60.8	60.8	60.8	60.8	11
10:53	60.8	60.8	60.8	60.8	0
10:52	60.8	60.8	60.8	60.8	32
10:51	60.7	60.7	60.7	60.7	6
10:50	60.6	60.6	60.6	60.6	0
10:49	60.6	60.6	60.6	60.6	0
10:48	60.6	60.6	60.6	60.6	0
10:47	60.6	60.6	60.6	60.6	16
10:46	60.5	60.5	60.5	60.5	0
10:45	60.5	60.5	60.5	60.5	2
10:44	60.5	60.5	60.5	60.5	12
10:43	60.5	60.5	60.5	60.5	0
10:42	60.5	60.5	60.5	60.5	0
10:41	60.5	60.5	60.5	60.5	0
10:40	60.5	60.5	60.5	60.5	0
10:39	60.5	60.5	60.5	60.5	23
10:38	60.7	60.7	60.7	60.7	0
10:37	60.7	60.7	60.7	60.7	0
10:36	60.7	60.7	60.7	60.7	2
10:35	60.7	60.7	60.7	60.7	49
10:34	60.5	60.5	60.5	60.5	0
10:33	60.5	60.5	60.5	60.5	0
10:32	60.5	60.5	60.5	60.5	0
10:31	60.5	60.5	60.5	60.5	0
10:30	60.5	60.5	60.5	60.5	1
10:29	60.4	60.5	60.5	60.4	15
10:28	60.5	60.5	60.5	60.5	53
10:27	60.4	60.4	60.4	60.4	116
10:26	60.5	60.5	60.5	60.5	0
10:25	60.5	60.5	60.5	60.5	0
10:24	60.5	60.5	60.5	60.5	5
10:23	60.5	60.5	60.5	60.5	9
10:22	60.5	60.5	60.5	60.5	8
10:21	60.5	60.3	60.5	60.3	139
10:20	60.6	60.6	60.6	60.6	4
10:19	60.6	60.6	60.6	60.6	10
10:18	60.6	60.7	60.7	60.6	52
10:17	60.7	60.7	60.7	60.7	0
10:16	60.7	60.7	60.8	60.7	12
10:15	60.8	60.8	60.8	60.8	77
10:14	61.1	61.1	61.1	61.1	0
10:13	61.1	61.1	61.1	61.1	3
10:12	61.1	61.1	61.1	61.1	20
10:11	61	61	61	61	22
10:10	60.9	60.9	60.9	60.9	6
10:09	60.8	60.8	60.8	60.8	0
10:08	60.8	60.8	60.8	60.8	45
10:07	60.8	60.8	60.8	60.8	0
10:06	60.8	60.8	60.8	60.8	0
10:05	60.8	60.8	60.8	60.8	3
10:04	60.8	60.8	60.8	60.8	16
10:03	60.8	60.8	60.8	60.8	13
10:02	60.7	60.7	60.7	60.7	0
10:01	60.7	60.7	60.7	60.7	0
10:00	60.7	60.7	60.7	60.7	27
09:59	60.9	60.9	60.9	60.9	0
09:58	60.9	60.9	60.9	60.9	5
09:57	60.9	60.8	60.9	60.8	16
09:56	60.8	60.8	60.8	60.8	0
09:55	60.8	60.8	60.8	60.8	0
09:54	60.8	60.8	60.8	60.8	55
09:53	60.7	60.7	60.7	60.7	0
09:52	60.7	60.8	60.8	60.7	17
09:51	60.7	60.7	60.7	60.7	27
09:50	60.7	60.7	60.7	60.7	15
09:49	60.7	60.8	60.9	60.7	37
09:48	60.9	60.9	60.9	60.9	3
09:47	60.9	60.9	60.9	60.9	43
09:46	60.8	60.8	60.8	60.8	0
09:45	60.8	60.8	60.8	60.8	0
09:44	60.8	60.8	60.8	60.8	46
09:43	60.9	60.9	60.9	60.9	7
09:42	60.9	60.9	60.9	60.9	58
09:41	60.9	60.9	60.9	60.9	7
09:40	60.9	61	61	60.9	202
09:39	61.3	61.3	61.3	61.3	24
09:38	61.4	61.4	61.4	61.3	84
09:37	61.4	61.4	61.4	61.4	11
09:36	61.4	61.4	61.4	61.4	0
09:35	61.4	61.4	61.4	61.4	15
09:34	61.4	61.4	61.4	61.4	0
09:33	61.4	61.4	61.4	61.4	0
09:32	61.4	61.4	61.4	61.4	16
09:31	61.3	61.3	61.3	61.3	0
09:30	61.3	61.3	61.3	61.3	5
09:29	61.3	61.3	61.3	61.3	21
09:28	61.3	61.2	61.3	61.2	27
09:27	61.2	61.3	61.3	61.2	156
09:26	61.4	61.6	61.6	61.4	186
09:25	61.6	61.6	61.6	61.6	18
09:24	61.7	61.7	61.7	61.7	0
09:23	61.7	61.6	61.7	61.6	7
09:22	61.7	61.7	61.7	61.7	3
09:21	61.7	61.7	61.7	61.7	9
09:20	61.7	61.7	61.7	61.7	0
09:19	61.7	61.7	61.7	61.7	1
09:18	61.7	61.7	61.7	61.7	15
09:17	61.7	61.5	61.7	61.5	49
09:16	61.6	61.7	61.7	61.6	26
09:15	61.8	61.7	61.8	61.7	62
09:14	61.8	61.6	61.8	61.6	87
09:13	61.6	61.5	61.6	61.5	15
09:12	61.4	61.4	61.5	61.4	28
09:11	61.5	61.5	61.5	61.5	159
09:10	61.7	61.7	61.7	61.7	42
09:09	61.8	61.8	61.8	61.8	32
09:08	61.7	61.6	61.7	61.6	30
09:07	61.7	61.8	61.8	61.7	95
09:06	61.9	61.9	61.9	61.9	62
09:05	61.9	61.8	61.9	61.8	154
09:04	61.8	61.8	61.8	61.4	193
09:03	61.7	61.7	61.8	61.7	68
09:02	61.7	61.6	61.8	61.5	218
09:01	61.8	62.2	62.3	61.7	633

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)