成交	64.50	昨收	69.10
漲跌	-4.60	開盤	70.30
漲跌幅	-6.66%	最高	70.80
買進	64.40	最低	62.80
賣出	64.50	單量	9
漲停價	76.00	總量	12635
跌停價	62.20	昨量	6392

委買價	委買量	委賣價	委賣量
64.40	9	64.50	20
64.20	5	64.60	13
64.10	65	64.70	9
64.00	50	64.80	5
63.90	5	64.90	7

時間	成交	開	高	低	量
13:30	64.5	64.5	64.5	64.5	398
13:29	64	64	64	64	0
13:28	64	64	64	64	0
13:27	64	64	64	64	0
13:26	64	64	64	64	0
13:25	64	64.1	64.1	64	5
13:24	64.1	64.2	64.2	64.1	55
13:23	64.3	64.3	64.3	64.2	29
13:22	64.3	64.3	64.3	64.3	10
13:21	64.3	64.3	64.3	64.1	36
13:20	64.2	64.3	64.3	64.2	20
13:19	64.3	64.4	64.4	64.3	17
13:18	64.4	64.3	64.4	64.3	41
13:17	64.3	64.3	64.3	64.3	6
13:16	64.3	64.2	64.3	64.2	20
13:15	64.2	64.2	64.2	64.2	7
13:14	64.1	64.1	64.1	64.1	11
13:13	64.1	64	64.1	64	24
13:12	64.1	64	64.1	64	3
13:11	64	64	64	64	9
13:10	64	64.1	64.2	64	16
13:09	64.2	64.2	64.2	64.2	2
13:08	64.1	64	64.1	64	26
13:07	64	63.8	64	63.8	24
13:06	63.9	63.8	63.9	63.8	38
13:05	63.6	63.6	63.6	63.6	0
13:04	63.6	63.4	63.6	63.4	24
13:03	63.5	63.5	63.6	63.5	18
13:02	63.5	63.6	63.6	63.5	7
13:01	63.5	63.7	63.7	63.5	13
13:00	63.7	63.5	63.7	63.5	8
12:59	63.5	63.5	63.5	63.5	3
12:58	63.5	63.8	63.8	63.5	9
12:57	63.8	63.9	63.9	63.8	6
12:56	64	64	64	64	1
12:55	64.1	64	64.3	64	75
12:54	64	63.7	64	63.7	8
12:53	63.9	63.7	64	63.6	36
12:52	63.7	64	64	63.7	36
12:51	64.1	64.1	64.1	64.1	7
12:50	64.2	64.3	64.3	64.2	10
12:49	64.3	64.1	64.5	64.1	41
12:48	64.1	64.1	64.1	64	25
12:47	64.1	63.6	64.1	63.6	29
12:46	63.5	63.3	63.7	63.1	78
12:45	63.1	62.8	63.3	62.8	84
12:44	63.2	63.4	63.5	62.9	198
12:43	63.1	63.4	63.6	63.1	86
12:42	63.3	63.7	63.9	63.3	65
12:41	63.7	64	64	63.4	123
12:40	63.8	64.1	64.1	63.8	52
12:39	64.1	64.3	64.4	64.1	28
12:38	64.4	64.4	64.4	64.2	19
12:37	64.2	64.3	64.3	64	39
12:36	64	64.4	64.4	64	121
12:35	64.4	64.6	64.6	64.4	22
12:34	64.4	64.8	64.8	64.4	67
12:33	64.7	65.1	65.1	64.7	76
12:32	65.1	65.2	65.2	65.1	9
12:31	65.3	65.3	65.3	65.3	14
12:30	65.3	65.3	65.3	65.3	4
12:29	65.4	65.4	65.4	65.4	13
12:28	65.4	65.5	65.5	65.4	4
12:27	65.5	65.4	65.5	65.4	5
12:26	65.4	65.4	65.4	65.4	0
12:25	65.4	65.4	65.4	65.4	2
12:24	65.4	65.5	65.5	65.4	10
12:23	65.4	65.4	65.4	65.4	3
12:22	65.4	65.6	65.6	65.4	26
12:21	65.7	65.6	65.7	65.6	2
12:20	65.6	65.6	65.6	65.6	5
12:19	65.6	65.7	65.7	65.6	5
12:18	65.6	65.6	65.6	65.6	4
12:17	65.6	65.6	65.6	65.6	1
12:16	65.6	65.6	65.6	65.6	0
12:15	65.6	65.6	65.6	65.6	16
12:14	65.7	65.7	65.7	65.7	0
12:13	65.7	65.7	65.8	65.7	12
12:12	65.7	65.7	65.8	65.7	4
12:11	65.7	65.7	65.7	65.7	5
12:10	65.6	65.6	65.6	65.6	0
12:09	65.6	65.6	65.6	65.6	0
12:08	65.6	65.6	65.6	65.6	0
12:07	65.6	65.6	65.6	65.6	3
12:06	65.5	65.5	65.5	65.5	2
12:05	65.5	65.5	65.5	65.5	1
12:04	65.4	65.6	65.6	65.4	7
12:03	65.6	65.6	65.6	65.6	0
12:02	65.6	65.6	65.6	65.6	4
12:01	65.5	65.5	65.5	65.5	0
12:00	65.5	65.3	65.5	65.3	7
11:59	65.4	65.4	65.4	65.4	11
11:58	65.5	65.5	65.5	65.5	0
11:57	65.5	65.7	65.7	65.5	16
11:56	65.7	65.7	65.7	65.7	0
11:55	65.7	65.7	65.7	65.7	4
11:54	65.7	65.7	65.7	65.7	2
11:53	65.8	65.8	65.8	65.8	0
11:52	65.8	65.7	65.8	65.7	21
11:51	65.8	65.8	65.8	65.8	0
11:50	65.8	65.4	65.8	65.4	63
11:49	65.2	65.2	65.2	65.2	0
11:48	65.2	65.2	65.2	65.2	7
11:47	65.1	64.8	65.2	64.7	22
11:46	64.7	64.8	64.9	64.7	46
11:45	64.9	65	65	64.7	58
11:44	65.1	65.1	65.2	65.1	15
11:43	65.2	65.2	65.2	65.2	7
11:42	65.2	65.2	65.2	65.2	12
11:41	64.9	65.2	65.2	64.9	34
11:40	65.2	65.2	65.2	65.2	11
11:39	65.2	65.1	65.2	65.1	15
11:38	65.1	64.9	65.1	64.9	25
11:37	65	65.2	65.2	64.9	153
11:36	65.3	65.3	65.3	65.3	14
11:35	65.4	65.6	65.6	65.4	23
11:34	65.6	65.6	65.6	65.6	6
11:33	65.6	65.6	65.6	65.6	22
11:32	65.7	65.8	65.8	65.7	14
11:31	65.8	66	66	65.8	48
11:30	66.2	66.2	66.2	66.2	0
11:29	66.2	66.2	66.2	66.2	2
11:28	66.2	66.2	66.2	66.2	4
11:27	66.2	66.2	66.2	66.2	9
11:26	66.3	66.3	66.3	66.3	2
11:25	66.3	66.3	66.3	66.3	10
11:24	66.3	66.2	66.3	66.2	9
11:23	66.3	66.3	66.3	66.3	6
11:22	66.5	66.1	66.5	66.1	102
11:21	65.8	65.8	65.8	65.8	3
11:20	65.8	65.8	65.8	65.8	2
11:19	65.8	65.8	65.8	65.8	4
11:18	65.8	65.8	65.8	65.7	18
11:17	65.8	65.8	65.8	65.8	11
11:16	65.8	65.8	65.8	65.8	2
11:15	65.8	65.8	65.8	65.8	2
11:14	65.7	65.8	65.8	65.7	7
11:13	65.9	65.8	65.9	65.8	4
11:12	65.6	65.6	65.6	65.6	3
11:11	65.7	65.7	65.7	65.7	9
11:10	65.8	65.8	65.8	65.8	5
11:09	65.8	65.9	65.9	65.7	8
11:08	66	66	66	65.9	38
11:07	66	65.7	66	65.7	40
11:06	65.7	65.5	65.7	65.5	13
11:05	65.5	65.5	65.5	65.5	2
11:04	65.5	65.2	65.5	65.2	16
11:03	65.3	65.3	65.3	65.3	47
11:02	65.6	65.7	65.7	65.6	10
11:01	65.8	65.7	65.8	65.7	35
11:00	65.7	65.7	65.7	65.7	10
10:59	65.7	65.7	65.7	65.7	15
10:58	65.5	65.3	65.5	65.3	10
10:57	65.5	65.7	65.7	65.3	94
10:56	65.7	65.4	65.7	65.4	59
10:55	65.4	65.2	65.4	65	135
10:54	65.2	65.6	65.6	65.2	82
10:53	65.7	65.6	65.7	65.6	31
10:52	65.7	65.6	65.8	65.5	76
10:51	65.6	65.8	65.8	65.5	132
10:50	66	66.1	66.2	65.8	207
10:49	66.3	66.3	66.3	66.3	8
10:48	66.3	66.3	66.3	66.3	14
10:47	66.3	66.4	66.4	66.3	27
10:46	66.4	66.4	66.5	66.3	55
10:45	66.3	66.2	66.4	66.1	147
10:44	66.3	66.5	66.6	66.3	76
10:43	66.5	66.6	66.6	66.5	48
10:42	66.8	66.8	66.8	66.8	22
10:41	66.8	67.1	67.1	66.8	285
10:40	67.2	67.3	67.3	67.2	29
10:39	67.4	67.4	67.4	67.4	11
10:38	67.6	67.4	67.6	67.4	65
10:37	67.4	67.4	67.4	67.4	11
10:36	67.3	67.1	67.3	67.1	46
10:35	67.2	67.2	67.2	67.2	0
10:34	67.2	67.1	67.2	67.1	16
10:33	67.1	67.3	67.3	67.1	58
10:32	67.3	67.3	67.3	67.2	201
10:31	67.6	67.6	67.6	67.6	46
10:30	67.8	67.8	67.8	67.8	4
10:29	67.7	67.7	67.7	67.7	5
10:28	67.7	67.7	67.7	67.7	0
10:27	67.7	67.7	67.7	67.7	4
10:26	67.7	67.7	67.7	67.7	6
10:25	67.8	67.8	67.8	67.8	8
10:24	67.8	67.8	67.8	67.8	10
10:23	67.8	67.8	67.8	67.8	2
10:22	67.8	67.9	67.9	67.8	14
10:21	67.9	67.9	67.9	67.9	6
10:20	67.9	67.9	67.9	67.9	12
10:19	68	67.9	68	67.9	5
10:18	67.9	67.9	67.9	67.9	1
10:17	68	68	68	68	0
10:16	68	68	68	68	7
10:15	68	68	68	68	14
10:14	67.9	67.9	67.9	67.9	2
10:13	67.7	67.8	67.8	67.7	8
10:12	67.9	67.9	67.9	67.9	9
10:11	67.8	67.8	67.8	67.8	0
10:10	67.8	67.7	67.8	67.7	43
10:09	67.7	67.6	67.7	67.6	23
10:08	67.6	67.6	67.6	67.5	25
10:07	67.6	67.5	67.6	67.5	30
10:06	67.7	67.6	67.7	67.6	51
10:05	67.6	67.7	67.7	67.6	13
10:04	67.7	67.7	67.7	67.7	16
10:03	67.8	67.9	67.9	67.8	68
10:02	68	68	68	68	3
10:01	68	68	68	68	3
10:00	67.9	67.9	68	67.9	10
09:59	67.9	67.9	67.9	67.9	19
09:58	67.9	68	68	67.9	41
09:57	68.1	68.2	68.2	68.1	25
09:56	68.2	68.2	68.2	68.2	3
09:55	68.2	68.2	68.2	68.2	9
09:54	68.4	68.4	68.4	68.4	51
09:53	68.4	68.4	68.4	68.4	0
09:52	68.4	68.8	68.8	68.4	64
09:51	68.7	68.6	68.7	68.6	20
09:50	68.5	68.4	68.5	68.4	38
09:49	68.5	68.5	68.5	68.5	16
09:48	68.6	68.7	68.7	68.5	14
09:47	68.7	68.6	68.7	68.5	28
09:46	68.5	68.3	68.5	68.3	79
09:45	68.5	68.4	68.5	68.4	11
09:44	68.4	68.4	68.4	68.4	23
09:43	68.4	68.1	68.4	68.1	34
09:42	68.1	68.1	68.1	68.1	17
09:41	68.2	68.2	68.2	68.2	27
09:40	68.4	68.4	68.4	68.4	0
09:39	68.4	68.4	68.4	68.4	0
09:38	68.4	68.4	68.5	68.4	96
09:37	68.2	68.1	68.2	68.1	57
09:36	68	68	68	68	19
09:35	67.7	67.9	67.9	67.7	119
09:34	67.9	68	68	67.9	25
09:33	68.1	68.2	68.2	68.1	37
09:32	68.3	68.1	68.3	68.1	21
09:31	68.1	68	68.1	68	59
09:30	68	68.5	68.6	67.6	269
09:29	68.6	69	69	68.5	169
09:28	69	69.2	69.3	69	48
09:27	69.2	69.3	69.3	69.2	14
09:26	69.2	69.6	69.6	69.2	58
09:25	69.8	69.4	69.8	69.4	69
09:24	69.1	69.8	69.8	68.8	166
09:23	69.9	69.8	70.1	69.7	146
09:22	69.8	69.9	70.1	69.2	327
09:21	70	69.2	70	69.1	191
09:20	69.2	69	69.5	69	206
09:19	68.7	68.5	68.7	68.5	33
09:18	68.6	69.1	69.1	68.6	60
09:17	69	68.8	69	68.8	137
09:16	68.7	68.7	68.7	68.5	43
09:15	68.7	68.5	68.8	68.5	80
09:14	68.4	68.3	68.5	68.2	37
09:13	68.2	68	68.3	68	34
09:12	68.1	67.9	68.1	67.9	34
09:11	68	68.2	68.2	67.8	116
09:10	68.2	68.5	68.5	68.2	196
09:09	68.5	68.7	69.5	68.4	464
09:08	68.8	67.6	68.8	67.6	260
09:07	67.6	67.5	67.6	67	275
09:06	67.5	67.4	67.9	67.3	287
09:05	67.4	67.5	67.5	67.3	208
09:04	67.9	67.9	67.9	67.9	0
09:03	67.9	68.1	68.3	67.9	239
09:02	68	69.7	69.8	68	410
09:01	69.7	70.3	70.8	69.5	1238

指數	23730.25	昨收	23487.46
漲跌	242.79	高點	23732.58
漲跌幅	1.03	低點	23488.42
成交金額	3918.20億	成交張數	7105440(張)
5日均價	23483.12	5日均量	7175009(張)
10日均價	23421.92	10日均量	6710440(張)
30日均價	23190.89	30日均量	6305707(張)

上櫃

指數	263.43	昨收	261.64
漲跌	1.79	高點	263.43
漲跌幅	0.68	低點	261.61
成交金額	945.93億	成交張數	1809381(張)
5日均價	259.30	5日均量	1984329(張)
10日均價	256.78	10日均量	1973888(張)
30日均價	252.62	30日均量	1797520(張)