成交	32.10	昨收	31.90
漲跌	0.20	開盤	32.10
漲跌幅	0.63%	最高	32.10
買進	32.05	最低	32.10
賣出	32.50	單量	1
漲停價	35.05	總量	13
跌停價	28.75	昨量	231

委買價	委買量	委賣價	委賣量
32.05	1	32.50	2
32.00	1	32.60	1
31.95	5	32.70	1
31.90	7	33.10	2
31.85	12	33.15	1

時間	成交	開	高	低	量
13:30	31.65	31.65	31.65	31.65	5
13:29	31.65	31.65	31.65	31.65	0
13:28	31.65	31.65	31.65	31.65	0
13:27	31.65	31.65	31.65	31.65	0
13:26	31.65	31.65	31.65	31.65	0
13:25	31.65	31.65	31.65	31.65	0
13:24	31.65	31.65	31.65	31.65	0
13:23	31.65	31.65	31.65	31.65	0
13:22	31.65	31.65	31.65	31.65	2
13:21	31.8	31.8	31.8	31.8	0
13:20	31.8	31.8	31.8	31.8	1
13:19	31.9	31.9	31.9	31.9	0
13:18	31.9	31.9	31.9	31.9	0
13:17	31.9	31.9	31.9	31.9	2
13:16	31.7	31.7	31.7	31.7	0
13:15	31.7	31.7	31.7	31.7	0
13:14	31.7	31.7	31.7	31.7	0
13:13	31.7	31.7	31.7	31.7	0
13:12	31.7	31.7	31.7	31.7	0
13:11	31.7	31.7	31.7	31.7	2
13:10	31.6	31.6	31.6	31.6	0
13:09	31.6	31.6	31.6	31.6	0
13:08	31.6	31.6	31.6	31.6	0
13:07	31.6	31.6	31.6	31.6	0
13:06	31.6	31.6	31.6	31.6	0
13:05	31.6	31.6	31.6	31.6	0
13:04	31.6	31.6	31.6	31.6	0
13:03	31.6	31.6	31.6	31.6	0
13:02	31.6	31.6	31.6	31.6	0
13:01	31.6	31.6	31.6	31.6	0
13:00	31.6	31.6	31.6	31.6	0
12:59	31.6	31.6	31.6	31.6	0
12:58	31.6	31.6	31.6	31.6	0
12:57	31.6	31.6	31.6	31.6	0
12:56	31.6	31.6	31.6	31.6	0
12:55	31.6	31.6	31.6	31.6	0
12:54	31.6	31.6	31.6	31.6	0
12:53	31.6	31.6	31.6	31.6	0
12:52	31.6	31.6	31.6	31.6	0
12:51	31.6	31.6	31.6	31.6	0
12:50	31.6	31.6	31.6	31.6	0
12:49	31.6	31.6	31.6	31.6	0
12:48	31.6	31.6	31.6	31.6	0
12:47	31.6	31.6	31.6	31.6	1
12:46	31.8	31.8	31.8	31.8	0
12:45	31.8	31.8	31.8	31.8	0
12:44	31.8	31.8	31.8	31.8	0
12:43	31.8	31.8	31.8	31.8	0
12:42	31.8	31.8	31.8	31.8	0
12:41	31.8	31.8	31.8	31.8	0
12:40	31.8	31.8	31.8	31.8	0
12:39	31.8	31.8	31.8	31.8	0
12:38	31.8	31.8	31.8	31.8	0
12:37	31.8	31.8	31.8	31.8	0
12:36	31.8	31.8	31.8	31.8	0
12:35	31.8	31.8	31.8	31.8	0
12:34	31.8	31.8	31.8	31.8	0
12:33	31.8	31.8	31.8	31.8	0
12:32	31.8	31.8	31.8	31.8	0
12:31	31.8	31.8	31.8	31.8	0
12:30	31.8	31.8	31.8	31.8	0
12:29	31.8	31.8	31.8	31.8	0
12:28	31.8	31.8	31.8	31.8	0
12:27	31.8	31.8	31.8	31.8	1
12:26	31.8	31.8	31.8	31.8	1
12:25	31.55	31.55	31.55	31.55	0
12:24	31.55	31.55	31.55	31.55	0
12:23	31.55	31.55	31.55	31.55	0
12:22	31.55	31.55	31.55	31.55	0
12:21	31.55	31.55	31.55	31.55	0
12:20	31.55	31.55	31.55	31.55	0
12:19	31.55	31.55	31.55	31.55	0
12:18	31.55	31.55	31.55	31.55	0
12:17	31.55	31.55	31.55	31.55	0
12:16	31.55	31.55	31.55	31.55	0
12:15	31.55	31.55	31.55	31.55	0
12:14	31.55	31.55	31.55	31.55	0
12:13	31.55	31.55	31.55	31.55	0
12:12	31.55	31.55	31.55	31.55	0
12:11	31.55	31.55	31.55	31.55	0
12:10	31.55	31.55	31.55	31.55	0
12:09	31.55	31.55	31.55	31.55	0
12:08	31.55	31.55	31.55	31.55	0
12:07	31.55	31.6	31.6	31.55	3
12:06	31.6	31.6	31.6	31.6	0
12:05	31.6	31.6	31.6	31.6	0
12:04	31.6	31.6	31.6	31.6	0
12:03	31.6	31.6	31.6	31.6	0
12:02	31.6	31.6	31.6	31.6	0
12:01	31.6	31.6	31.6	31.6	0
12:00	31.6	31.6	31.6	31.6	0
11:59	31.6	31.6	31.6	31.6	0
11:58	31.6	31.6	31.6	31.6	0
11:57	31.6	31.6	31.6	31.6	0
11:56	31.6	31.6	31.6	31.6	4
11:55	31.55	31.55	31.55	31.55	0
11:54	31.55	31.55	31.55	31.55	0
11:53	31.55	31.55	31.55	31.55	0
11:52	31.55	31.55	31.55	31.55	0
11:51	31.55	31.55	31.55	31.55	0
11:50	31.55	31.55	31.55	31.55	0
11:49	31.55	31.55	31.55	31.55	0
11:48	31.55	31.55	31.55	31.55	0
11:47	31.55	31.55	31.55	31.55	0
11:46	31.55	31.55	31.55	31.55	0
11:45	31.55	31.55	31.55	31.55	0
11:44	31.55	31.55	31.55	31.55	0
11:43	31.55	31.55	31.55	31.55	0
11:42	31.55	31.55	31.55	31.55	0
11:41	31.55	31.55	31.55	31.55	0
11:40	31.55	31.55	31.55	31.55	0
11:39	31.55	31.55	31.55	31.55	0
11:38	31.55	31.55	31.55	31.55	0
11:37	31.55	31.55	31.55	31.55	0
11:36	31.55	31.55	31.55	31.55	0
11:35	31.55	31.55	31.55	31.55	0
11:34	31.55	31.55	31.55	31.55	0
11:33	31.55	31.55	31.55	31.55	0
11:32	31.55	31.55	31.55	31.55	0
11:31	31.55	31.55	31.55	31.55	1
11:30	31.6	31.6	31.6	31.6	0
11:29	31.6	31.6	31.6	31.6	0
11:28	31.6	31.6	31.6	31.6	2
11:27	31.5	31.5	31.5	31.5	0
11:26	31.5	31.5	31.5	31.5	0
11:25	31.5	31.5	31.5	31.5	0
11:24	31.5	31.5	31.5	31.5	0
11:23	31.5	31.5	31.5	31.5	0
11:22	31.5	31.5	31.5	31.5	0
11:21	31.5	31.5	31.5	31.5	0
11:20	31.5	31.5	31.5	31.5	0
11:19	31.5	31.5	31.5	31.5	0
11:18	31.5	31.5	31.5	31.5	0
11:17	31.5	31.5	31.5	31.5	0
11:16	31.5	31.5	31.5	31.5	0
11:15	31.5	31.5	31.5	31.5	0
11:14	31.5	31.5	31.5	31.5	2
11:13	31.65	31.65	31.65	31.65	1
11:12	31.7	31.7	31.7	31.7	3
11:11	31.8	31.8	31.8	31.8	0
11:10	31.8	31.8	31.8	31.8	0
11:09	31.8	31.8	31.8	31.8	0
11:08	31.8	31.8	31.8	31.8	0
11:07	31.8	31.85	31.85	31.8	14
11:06	31.85	31.85	31.85	31.85	0
11:05	31.85	31.85	31.85	31.85	1
11:04	31.9	31.9	31.9	31.9	0
11:03	31.9	31.9	31.9	31.9	0
11:02	31.9	31.9	31.9	31.9	7
11:01	31.9	31.9	31.9	31.9	0
11:00	31.9	31.9	31.9	31.9	0
10:59	31.9	31.9	31.9	31.9	0
10:58	31.9	31.9	31.9	31.9	1
10:57	31.9	31.9	31.9	31.9	0
10:56	31.9	31.9	31.9	31.9	0
10:55	31.9	31.9	31.9	31.9	0
10:54	31.9	31.9	31.9	31.9	1
10:53	31.95	31.95	31.95	31.95	0
10:52	31.95	31.95	31.95	31.95	0
10:51	31.95	31.95	31.95	31.95	0
10:50	31.95	31.95	31.95	31.95	0
10:49	31.95	31.95	31.95	31.95	0
10:48	31.95	31.95	31.95	31.95	2
10:47	31.95	31.95	31.95	31.95	0
10:46	31.95	31.95	31.95	31.95	0
10:45	31.95	31.95	31.95	31.95	0
10:44	31.95	31.95	31.95	31.95	0
10:43	31.95	31.95	31.95	31.95	0
10:42	31.95	31.95	31.95	31.95	0
10:41	31.95	31.95	31.95	31.95	5
10:40	32	32	32	32	0
10:39	32	32	32	32	0
10:38	32	32	32	32	0
10:37	32	32	32	32	0
10:36	32	32	32	32	7
10:35	32	32	32	32	0
10:34	32	32	32	32	0
10:33	32	32	32	32	0
10:32	32	32	32	32	1
10:31	32	32	32	32	0
10:30	32	32	32	32	0
10:29	32	32	32	32	0
10:28	32	32	32	32	0
10:27	32	32	32	32	0
10:26	32	32	32	32	0
10:25	32	32	32	32	0
10:24	32	32	32	32	0
10:23	32	32	32	32	0
10:22	32	32	32	32	0
10:21	32	32	32	32	0
10:20	32	32	32	32	0
10:19	32	32	32	32	0
10:18	32	32	32	32	0
10:17	32	32	32	32	0
10:16	32	32	32	32	0
10:15	32	32	32	32	0
10:14	32	32	32	32	0
10:13	32	32	32	32	0
10:12	32	32	32	32	0
10:11	32	32	32	32	1
10:10	32	32	32	32	2
10:09	32	32	32	32	0
10:08	32	32	32	32	0
10:07	32	32	32	32	1
10:06	32.05	32.05	32.05	32.05	0
10:05	32.05	32.1	32.1	32.05	2
10:04	32.15	32.15	32.15	32.15	0
10:03	32.15	32.15	32.15	32.15	0
10:02	32.15	32.15	32.15	32.15	0
10:01	32.15	32.15	32.15	32.15	0
10:00	32.15	32.15	32.15	32.15	0
09:59	32.15	32.15	32.15	32.15	0
09:58	32.15	32.15	32.15	32.15	0
09:57	32.15	32.15	32.15	32.15	0
09:56	32.15	32.15	32.15	32.15	0
09:55	32.15	32.15	32.15	32.15	0
09:54	32.15	32.15	32.15	32.15	2
09:53	32.15	32.15	32.15	32.15	0
09:52	32.15	32.15	32.15	32.15	0
09:51	32.15	32.15	32.15	32.15	0
09:50	32.15	32.15	32.15	32.15	0
09:49	32.15	32.15	32.15	32.15	0
09:48	32.15	32.15	32.15	32.15	0
09:47	32.15	32.15	32.15	32.15	0
09:46	32.15	32.15	32.15	32.15	0
09:45	32.15	32.15	32.15	32.15	0
09:44	32.15	32.15	32.15	32.15	0
09:43	32.15	32.15	32.15	32.15	0
09:42	32.15	32.1	32.15	32.1	6
09:41	32.1	32.1	32.1	32.1	0
09:40	32.1	32.1	32.1	32.1	0
09:39	32.1	32.1	32.1	32.1	0
09:38	32.1	32.1	32.1	32.1	0
09:37	32.1	32.1	32.1	32.1	0
09:36	32.1	32.1	32.1	32.1	0
09:35	32.1	32.1	32.1	32.1	0
09:34	32.1	32.1	32.1	32.1	0
09:33	32.1	32.1	32.1	32.1	0
09:32	32.1	32.1	32.1	32.1	0
09:31	32.1	32.1	32.1	32.1	0
09:30	32.1	32.1	32.1	32.1	0
09:29	32.1	32.1	32.1	32.1	0
09:28	32.1	32.1	32.1	32.1	0
09:27	32.1	32.1	32.1	32.1	0
09:26	32.1	32.1	32.1	32.1	0
09:25	32.1	32.1	32.1	32.1	0
09:24	32.1	32.1	32.1	32.1	0
09:23	32.1	32.1	32.1	32.1	0
09:22	32.1	32.1	32.1	32.1	0
09:21	32.1	32.1	32.1	32.1	0
09:20	32.1	32.1	32.1	32.1	0
09:19	32.1	32.1	32.1	32.1	0
09:18	32.1	32.1	32.1	32.1	0
09:17	32.1	32.1	32.1	32.1	0
09:16	32.1	32.1	32.1	32.1	0
09:15	32.1	32.1	32.1	32.1	0
09:14	32.1	32.1	32.1	32.1	0
09:13	32.1	32.1	32.1	32.1	1
09:12	32.1	32.1	32.1	32.1	1
09:11	32.1	32.1	32.1	32.1	0
09:10	32.1	32.1	32.1	32.1	1
09:09	32.1	32.1	32.1	32.1	0
09:08	32.1	32.1	32.1	32.1	0
09:07	32.1	32.1	32.1	32.1	0
09:06	32.1	32.1	32.1	32.1	0
09:05	32.1	32.1	32.1	32.1	0
09:04	32.1	32.1	32.1	32.1	0
09:03	32.1	32.1	32.1	32.1	10
09:02	32.1	32.1	32.1	32.1	0
09:01	32.1	32.1	32.1	32.1	0

指數	27536.66	昨收	27866.94
漲跌	-330.28	高點	27740.66
漲跌幅	-1.19	低點	27355.67
成交金額	5249.54億	成交張數	9459630(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	260.24	昨收	265.16
漲跌	-4.92	高點	265.67
漲跌幅	-1.86	低點	257.95
成交金額	1465.37億	成交張數	1975481(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)