成交	393.00	昨收	394.00
漲跌	-1.00	開盤	0
漲跌幅	-0.25%	最高	399.50
買進	392.50	最低	392.50
賣出	395.50	單量	1
漲停價	433.00	總量	11
跌停價	355.00	昨量	4

委買價	委買量	委賣價	委賣量
392.50	4	395.50	1
390.00	3	398.50	1
389.00	2	399.00	1
388.50	2	399.50	1
388.00	1	400.00	1

時間	成交	開	高	低	量
13:30	399.5	399.5	399.5	399.5	0
13:29	399.5	399.5	399.5	399.5	0
13:28	399.5	399.5	399.5	399.5	0
13:27	399.5	399.5	399.5	399.5	0
13:26	399.5	399.5	399.5	399.5	0
13:25	399.5	399.5	399.5	399.5	0
13:24	399.5	399.5	399.5	399.5	0
13:23	399.5	399.5	399.5	399.5	0
13:22	399.5	399.5	399.5	399.5	0
13:21	399.5	399.5	399.5	399.5	0
13:20	399.5	399.5	399.5	399.5	0
13:19	399.5	399.5	399.5	399.5	0
13:18	399.5	399.5	399.5	399.5	0
13:17	399.5	399.5	399.5	399.5	0
13:16	399.5	399.5	399.5	399.5	0
13:15	399.5	399.5	399.5	399.5	0
13:14	399.5	399.5	399.5	399.5	0
13:13	399.5	399.5	399.5	399.5	0
13:12	399.5	399.5	399.5	399.5	0
13:11	399.5	399.5	399.5	399.5	0
13:10	399.5	399.5	399.5	399.5	0
13:09	399.5	399.5	399.5	399.5	0
13:08	399.5	399.5	399.5	399.5	0
13:07	399.5	399.5	399.5	399.5	0
13:06	399.5	399.5	399.5	399.5	0
13:05	399.5	399.5	399.5	399.5	0
13:04	399.5	399.5	399.5	399.5	0
13:03	399.5	399.5	399.5	399.5	0
13:02	399.5	399.5	399.5	399.5	0
13:01	399.5	399.5	399.5	399.5	0
13:00	399.5	399.5	399.5	399.5	0
12:59	399.5	399.5	399.5	399.5	0
12:58	399.5	399.5	399.5	399.5	0
12:57	399.5	399.5	399.5	399.5	0
12:56	399.5	399.5	399.5	399.5	0
12:55	399.5	399.5	399.5	399.5	0
12:54	399.5	399.5	399.5	399.5	0
12:53	399.5	399.5	399.5	399.5	0
12:52	399.5	399.5	399.5	399.5	0
12:51	399.5	399.5	399.5	399.5	0
12:50	399.5	399.5	399.5	399.5	0
12:49	399.5	399.5	399.5	399.5	0
12:48	399.5	399.5	399.5	399.5	0
12:47	399.5	399.5	399.5	399.5	0
12:46	399.5	399.5	399.5	399.5	0
12:45	399.5	399.5	399.5	399.5	0
12:44	399.5	399.5	399.5	399.5	0
12:43	399.5	399.5	399.5	399.5	0
12:42	399.5	399.5	399.5	399.5	0
12:41	399.5	399.5	399.5	399.5	0
12:40	399.5	399.5	399.5	399.5	0
12:39	399.5	399.5	399.5	399.5	0
12:38	399.5	399.5	399.5	399.5	0
12:37	399.5	399.5	399.5	399.5	0
12:36	399.5	399.5	399.5	399.5	0
12:35	399.5	399.5	399.5	399.5	0
12:34	399.5	399.5	399.5	399.5	0
12:33	399.5	399.5	399.5	399.5	0
12:32	399.5	399.5	399.5	399.5	0
12:31	399.5	399.5	399.5	399.5	0
12:30	399.5	399.5	399.5	399.5	0
12:29	399.5	399.5	399.5	399.5	0
12:28	399.5	399.5	399.5	399.5	0
12:27	399.5	399.5	399.5	399.5	0
12:26	399.5	399.5	399.5	399.5	0
12:25	399.5	399.5	399.5	399.5	0
12:24	399.5	399.5	399.5	399.5	0
12:23	399.5	399.5	399.5	399.5	0
12:22	399.5	399.5	399.5	399.5	0
12:21	399.5	399.5	399.5	399.5	0
12:20	399.5	399.5	399.5	399.5	0
12:19	399.5	399.5	399.5	399.5	0
12:18	399.5	399.5	399.5	399.5	0
12:17	399.5	399.5	399.5	399.5	0
12:16	399.5	399.5	399.5	399.5	0
12:15	399.5	399.5	399.5	399.5	1
12:14	393	393	393	393	0
12:13	393	393	393	393	0
12:12	393	393	393	393	2
12:11	393	393	393	393	0
12:10	393	393	393	393	0
12:09	393	393	393	393	3
12:08	397.5	397.5	397.5	397.5	0
12:07	397.5	397.5	397.5	397.5	0
12:06	397.5	397.5	397.5	397.5	0
12:05	397.5	397.5	397.5	397.5	0
12:04	397.5	397.5	397.5	397.5	0
12:03	397.5	397.5	397.5	397.5	0
12:02	397.5	397.5	397.5	397.5	0
12:01	397.5	397.5	397.5	397.5	0
12:00	397.5	397.5	397.5	397.5	0
11:59	397.5	397.5	397.5	397.5	0
11:58	397.5	397.5	397.5	397.5	0
11:57	397.5	397.5	397.5	397.5	0
11:56	397.5	397.5	397.5	397.5	0
11:55	397.5	397.5	397.5	397.5	0
11:54	397.5	397.5	397.5	397.5	0
11:53	397.5	397.5	397.5	397.5	0
11:52	397.5	397.5	397.5	397.5	0
11:51	397.5	397.5	397.5	397.5	0
11:50	397.5	397.5	397.5	397.5	0
11:49	397.5	397.5	397.5	397.5	0
11:48	397.5	397.5	397.5	397.5	0
11:47	397.5	397.5	397.5	397.5	0
11:46	397.5	397.5	397.5	397.5	0
11:45	397.5	397.5	397.5	397.5	0
11:44	397.5	397.5	397.5	397.5	0
11:43	397.5	397.5	397.5	397.5	0
11:42	397.5	397.5	397.5	397.5	0
11:41	397.5	397.5	397.5	397.5	0
11:40	397.5	397.5	397.5	397.5	0
11:39	397.5	397.5	397.5	397.5	0
11:38	397.5	397.5	397.5	397.5	0
11:37	397.5	397.5	397.5	397.5	0
11:36	397.5	397.5	397.5	397.5	0
11:35	397.5	397.5	397.5	397.5	0
11:34	397.5	397.5	397.5	397.5	0
11:33	397.5	397.5	397.5	397.5	0
11:32	397.5	397.5	397.5	397.5	0
11:31	397.5	397.5	397.5	397.5	0
11:30	397.5	397.5	397.5	397.5	0
11:29	397.5	397.5	397.5	397.5	0
11:28	397.5	397.5	397.5	397.5	0
11:27	397.5	397.5	397.5	397.5	0
11:26	397.5	397.5	397.5	397.5	0
11:25	397.5	397.5	397.5	397.5	0
11:24	397.5	397.5	397.5	397.5	0
11:23	397.5	397.5	397.5	397.5	0
11:22	397.5	397.5	397.5	397.5	0
11:21	397.5	397.5	397.5	397.5	0
11:20	397.5	397.5	397.5	397.5	0
11:19	397.5	397.5	397.5	397.5	0
11:18	397.5	397.5	397.5	397.5	0
11:17	397.5	397.5	397.5	397.5	0
11:16	397.5	397.5	397.5	397.5	0
11:15	397.5	397.5	397.5	397.5	0
11:14	397.5	397.5	397.5	397.5	0
11:13	397.5	397.5	397.5	397.5	0
11:12	397.5	397.5	397.5	397.5	0
11:11	397.5	397.5	397.5	397.5	0
11:10	397.5	397.5	397.5	397.5	0
11:09	397.5	397.5	397.5	397.5	0
11:08	397.5	397.5	397.5	397.5	0
11:07	397.5	397.5	397.5	397.5	0
11:06	397.5	397.5	397.5	397.5	0
11:05	397.5	397.5	397.5	397.5	0
11:04	397.5	397.5	397.5	397.5	0
11:03	397.5	397.5	397.5	397.5	0
11:02	397.5	397.5	397.5	397.5	0
11:01	397.5	397.5	397.5	397.5	0
11:00	397.5	397.5	397.5	397.5	0
10:59	397.5	397.5	397.5	397.5	0
10:58	397.5	397.5	397.5	397.5	0
10:57	397.5	397.5	397.5	397.5	0
10:56	397.5	397.5	397.5	397.5	0
10:55	397.5	397.5	397.5	397.5	0
10:54	397.5	397.5	397.5	397.5	0
10:53	397.5	397.5	397.5	397.5	0
10:52	397.5	397.5	397.5	397.5	0
10:51	397.5	397.5	397.5	397.5	0
10:50	397.5	397.5	397.5	397.5	0
10:49	397.5	397.5	397.5	397.5	0
10:48	397.5	397.5	397.5	397.5	0
10:47	397.5	397.5	397.5	397.5	0
10:46	397.5	397.5	397.5	397.5	0
10:45	397.5	397.5	397.5	397.5	0
10:44	397.5	397.5	397.5	397.5	0
10:43	397.5	397.5	397.5	397.5	0
10:42	397.5	397.5	397.5	397.5	0
10:41	397.5	397.5	397.5	397.5	0
10:40	397.5	397.5	397.5	397.5	0
10:39	397.5	397.5	397.5	397.5	0
10:38	397.5	397.5	397.5	397.5	0
10:37	397.5	397.5	397.5	397.5	0
10:36	397.5	397.5	397.5	397.5	0
10:35	397.5	397.5	397.5	397.5	0
10:34	397.5	397.5	397.5	397.5	0
10:33	397.5	397.5	397.5	397.5	0
10:32	397.5	397.5	397.5	397.5	0
10:31	397.5	397.5	397.5	397.5	0
10:30	397.5	397.5	397.5	397.5	0
10:29	397.5	397.5	397.5	397.5	0
10:28	397.5	397.5	397.5	397.5	0
10:27	397.5	397.5	397.5	397.5	0
10:26	397.5	397.5	397.5	397.5	0
10:25	397.5	397.5	397.5	397.5	0
10:24	397.5	397.5	397.5	397.5	0
10:23	397.5	397.5	397.5	397.5	0
10:22	397.5	397.5	397.5	397.5	0
10:21	397.5	397.5	397.5	397.5	0
10:20	397.5	397.5	397.5	397.5	0
10:19	397.5	397.5	397.5	397.5	0
10:18	397.5	397.5	397.5	397.5	0
10:17	397.5	397.5	397.5	397.5	0
10:16	397.5	397.5	397.5	397.5	0
10:15	397.5	397.5	397.5	397.5	0
10:14	397.5	397.5	397.5	397.5	0
10:13	397.5	397.5	397.5	397.5	0
10:12	397.5	397.5	397.5	397.5	0
10:11	397.5	397.5	397.5	397.5	0
10:10	397.5	397.5	397.5	397.5	0
10:09	397.5	397.5	397.5	397.5	0
10:08	397.5	397.5	397.5	397.5	0
10:07	397.5	397.5	397.5	397.5	0
10:06	397.5	397.5	397.5	397.5	0
10:05	397.5	397.5	397.5	397.5	0
10:04	397.5	397.5	397.5	397.5	0
10:03	397.5	397.5	397.5	397.5	0
10:02	397.5	397.5	397.5	397.5	0
10:01	397.5	397.5	397.5	397.5	0
10:00	397.5	397.5	397.5	397.5	0
09:59	397.5	397.5	397.5	397.5	0
09:58	397.5	397.5	397.5	397.5	0
09:57	397.5	397.5	397.5	397.5	0
09:56	397.5	397.5	397.5	397.5	0
09:55	397.5	397.5	397.5	397.5	0
09:54	397.5	397.5	397.5	397.5	0
09:53	397.5	397.5	397.5	397.5	0
09:52	397.5	397.5	397.5	397.5	0
09:51	397.5	397.5	397.5	397.5	0
09:50	397.5	397.5	397.5	397.5	0
09:49	397.5	397.5	397.5	397.5	0
09:48	397.5	397.5	397.5	397.5	0
09:47	397.5	397.5	397.5	397.5	0
09:46	397.5	397.5	397.5	397.5	0
09:45	397.5	397.5	397.5	397.5	0
09:44	397.5	397.5	397.5	397.5	0
09:43	397.5	397.5	397.5	397.5	0
09:42	397.5	397.5	397.5	397.5	0
09:41	397.5	397.5	397.5	397.5	0
09:40	397.5	397.5	397.5	397.5	0
09:39	397.5	397.5	397.5	397.5	0
09:38	397.5	397.5	397.5	397.5	0
09:37	397.5	397.5	397.5	397.5	0
09:36	397.5	397.5	397.5	397.5	0
09:35	397.5	397.5	397.5	397.5	0
09:34	397.5	397.5	397.5	397.5	0
09:33	397.5	397.5	397.5	397.5	0
09:32	397.5	397.5	397.5	397.5	0
09:31	397.5	397.5	397.5	397.5	0
09:30	397.5	397.5	397.5	397.5	0
09:29	397.5	397.5	397.5	397.5	0
09:28	397.5	397.5	397.5	397.5	0
09:27	397.5	397.5	397.5	397.5	0
09:26	397.5	397.5	397.5	397.5	0
09:25	397.5	397.5	397.5	397.5	0
09:24	397.5	397.5	397.5	397.5	1
09:23	407.5	407.5	407.5	407.5	0
09:22	407.5	407.5	407.5	407.5	0
09:21	407.5	407.5	407.5	407.5	0
09:20	407.5	407.5	407.5	407.5	0
09:19	407.5	407.5	407.5	407.5	0
09:18	407.5	395	407.5	395	2
09:17	395	395	395	395	0
09:16	395	395	395	395	0
09:15	395	395	395	395	0
09:14	395	395	395	395	0
09:13	395	395	395	395	0
09:12	395	395	395	395	0
09:11	395	395	395	395	0
09:10	395	395	395	395	0
09:09	395	395	395	395	0
09:08	395	395	395	395	0
09:07	395	395	395	395	0
09:06	395	395	395	395	0
09:05	395	395	395	395	0
09:04	395	395	395	395	0
09:03	395	395	395	395	0
09:02	395	395	395	395	0
09:01	395	395	395	395	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)