成交	381.00	昨收	379.00
漲跌	2.00	開盤	375.50
漲跌幅	0.53%	最高	381.00
買進	378.00	最低	374.00
賣出	379.50	單量	10
漲停價	416.50	總量	19
跌停價	341.50	昨量	3

委買價	委買量	委賣價	委賣量
378.00	1	379.50	1
376.50	1	379.00	4
376.00	1	381.00	3
375.00	1	382.50	2
374.50	1	383.00	2

時間	成交	開	高	低	量
13:24	379	379	379	379	5
13:23	377	377	377	377	0
13:22	377	377	377	377	0
13:21	377	377	377	377	0
13:20	377	377	377	377	0
13:19	377	377	377	377	0
13:18	377	377	377	377	0
13:17	377	377	377	377	0
13:16	377	377	377	377	0
13:15	377	377	377	377	0
13:14	377	377	377	377	0
13:13	377	377	377	377	0
13:12	377	377	377	377	0
13:11	377	377	377	377	0
13:10	377	377	377	377	0
13:09	377	377	377	377	0
13:08	377	377	377	377	0
13:07	377	377	377	377	0
13:06	377	377	377	377	0
13:05	377	377	377	377	0
13:04	377	377	377	377	0
13:03	377	377	377	377	0
13:02	377	377	377	377	0
13:01	377	377	377	377	0
13:00	377	377	377	377	0
12:59	377	377	377	377	0
12:58	377	377	377	377	0
12:57	377	377	377	377	0
12:56	377	377	377	377	0
12:55	377	377	377	377	0
12:54	377	377	377	377	0
12:53	377	377	377	377	0
12:52	377	377	377	377	0
12:51	377	377	377	377	1
12:50	377.5	378	378	377.5	2
12:49	378.5	378.5	378.5	378.5	0
12:48	378.5	378.5	378.5	378.5	0
12:47	378.5	378.5	378.5	378.5	0
12:46	378.5	378.5	378.5	378.5	0
12:45	378.5	378.5	378.5	378.5	3
12:44	377.5	377.5	377.5	377.5	0
12:43	377.5	377.5	377.5	377.5	0
12:42	377.5	377.5	377.5	377.5	0
12:41	377.5	377.5	377.5	377.5	0
12:40	377.5	377.5	377.5	377.5	0
12:39	377.5	377.5	377.5	377.5	0
12:38	377.5	377.5	377.5	377.5	0
12:37	377.5	377.5	377.5	377.5	0
12:36	377.5	377.5	377.5	377.5	0
12:35	377.5	377.5	377.5	377.5	0
12:34	377.5	377.5	377.5	377.5	0
12:33	377.5	377.5	377.5	377.5	0
12:32	377.5	377.5	377.5	377.5	0
12:31	377.5	377.5	377.5	377.5	0
12:30	377.5	377.5	377.5	377.5	0
12:29	377.5	377.5	377.5	377.5	0
12:28	377.5	377.5	377.5	377.5	0
12:27	377.5	377.5	377.5	377.5	0
12:26	377.5	377.5	377.5	377.5	0
12:25	377.5	377.5	377.5	377.5	0
12:24	377.5	377.5	377.5	377.5	0
12:23	377.5	377.5	377.5	377.5	0
12:22	377.5	377.5	377.5	377.5	0
12:21	377.5	377.5	377.5	377.5	0
12:20	377.5	377.5	377.5	377.5	0
12:19	377.5	377.5	377.5	377.5	0
12:18	377.5	377.5	377.5	377.5	0
12:17	377.5	377.5	377.5	377.5	0
12:16	377.5	377.5	377.5	377.5	0
12:15	377.5	377.5	377.5	377.5	0
12:14	377.5	377.5	377.5	377.5	0
12:13	377.5	377.5	377.5	377.5	0
12:12	377.5	377.5	377.5	377.5	0
12:11	377.5	377.5	377.5	377.5	0
12:10	377.5	377.5	377.5	377.5	0
12:09	377.5	377.5	377.5	377.5	0
12:08	377.5	377.5	377.5	377.5	0
12:07	377.5	377.5	377.5	377.5	0
12:06	377.5	377.5	377.5	377.5	0
12:05	377.5	377.5	377.5	377.5	0
12:04	377.5	377.5	377.5	377.5	0
12:03	377.5	377.5	377.5	377.5	0
12:02	377.5	377.5	377.5	377.5	0
12:01	377.5	377.5	377.5	377.5	0
12:00	377.5	377.5	377.5	377.5	0
11:59	377.5	377.5	377.5	377.5	0
11:58	377.5	377.5	377.5	377.5	0
11:57	377.5	377.5	377.5	377.5	0
11:56	377.5	377.5	377.5	377.5	0
11:55	377.5	377.5	377.5	377.5	0
11:54	377.5	377.5	377.5	377.5	0
11:53	377.5	377.5	377.5	377.5	0
11:52	377.5	377.5	377.5	377.5	0
11:51	377.5	377.5	377.5	377.5	0
11:50	377.5	377.5	377.5	377.5	0
11:49	377.5	377.5	377.5	377.5	0
11:48	377.5	377.5	377.5	377.5	0
11:47	377.5	377.5	377.5	377.5	0
11:46	377.5	377.5	377.5	377.5	0
11:45	377.5	377.5	377.5	377.5	0
11:44	377.5	377.5	377.5	377.5	0
11:43	377.5	377.5	377.5	377.5	0
11:42	377.5	377.5	377.5	377.5	0
11:41	377.5	377.5	377.5	377.5	0
11:40	377.5	377.5	377.5	377.5	0
11:39	377.5	377.5	377.5	377.5	0
11:38	377.5	377.5	377.5	377.5	0
11:37	377.5	377.5	377.5	377.5	0
11:36	377.5	377.5	377.5	377.5	0
11:35	377.5	377.5	377.5	377.5	0
11:34	377.5	377.5	377.5	377.5	0
11:33	377.5	377.5	377.5	377.5	0
11:32	377.5	377.5	377.5	377.5	0
11:31	377.5	377.5	377.5	377.5	0
11:30	377.5	377.5	377.5	377.5	0
11:29	377.5	377.5	377.5	377.5	0
11:28	377.5	377.5	377.5	377.5	0
11:27	377.5	377.5	377.5	377.5	0
11:26	377.5	377.5	377.5	377.5	0
11:25	377.5	377.5	377.5	377.5	2
11:24	375	375	375	375	0
11:23	375	375	375	375	0
11:22	375	375	375	375	0
11:21	375	375	375	375	0
11:20	375	375	375	375	0
11:19	375	375	375	375	0
11:18	375	375	375	375	0
11:17	375	375	375	375	0
11:16	375	375	375	375	0
11:15	375	375	375	375	0
11:14	375	375	375	375	0
11:13	375	375	375	375	0
11:12	375	375	375	375	0
11:11	375	375	375	375	0
11:10	375	375	375	375	0
11:09	375	375	375	375	0
11:08	375	375	375	375	0
11:07	375	375	375	375	0
11:06	375	375	375	375	0
11:05	375	375	375	375	0
11:04	375	375	375	375	0
11:03	375	375	375	375	0
11:02	375	375	375	375	0
11:01	375	375	375	375	0
11:00	375	375	375	375	0
10:59	375	375	375	375	0
10:58	375	375	375	375	0
10:57	375	375	375	375	0
10:56	375	375	375	375	0
10:55	375	375	375	375	0
10:54	375	375	375	375	0
10:53	375	375	375	375	0
10:52	375	375	375	375	0
10:51	375	375	375	375	0
10:50	375	375	375	375	0
10:49	375	374.5	375	374.5	2
10:48	374	374	374	374	1
10:47	375	375	375	375	0
10:46	375	375	375	375	0
10:45	375	375	375	375	0
10:44	375	375	375	375	0
10:43	375	375	375	375	0
10:42	375	375	375	375	0
10:41	375	375	375	375	0
10:40	375	375	375	375	0
10:39	375	375	375	375	0
10:38	375	375	375	375	0
10:37	375	375	375	375	0
10:36	375	375	375	375	0
10:35	375	375	375	375	0
10:34	375	375	375	375	0
10:33	375	375	375	375	0
10:32	375	375	375	375	0
10:31	375	375	375	375	0
10:30	375	375	375	375	0
10:29	375	375	375	375	0
10:28	375	375	375	375	0
10:27	375	375	375	375	0
10:26	375	375	375	375	0
10:25	375	375	375	375	0
10:24	375	375	375	375	0
10:23	375	375	375	375	0
10:22	375	375	375	375	0
10:21	375	375	375	375	0
10:20	375	375	375	375	0
10:19	375	375	375	375	0
10:18	375	375	375	375	1
10:17	375.5	375.5	375.5	375.5	0
10:16	375.5	375.5	375.5	375.5	0
10:15	375.5	375.5	375.5	375.5	0
10:14	375.5	375.5	375.5	375.5	0
10:13	375.5	375.5	375.5	375.5	0
10:12	375.5	375.5	375.5	375.5	0
10:11	375.5	375.5	375.5	375.5	0
10:10	375.5	375.5	375.5	375.5	0
10:09	375.5	375.5	375.5	375.5	0
10:08	375.5	375.5	375.5	375.5	0
10:07	375.5	375.5	375.5	375.5	0
10:06	375.5	375.5	375.5	375.5	0
10:05	375.5	375.5	375.5	375.5	1
10:04	375.5	375.5	375.5	375.5	0
10:03	375.5	375.5	375.5	375.5	0
10:02	375.5	375.5	375.5	375.5	0
10:01	375.5	375.5	375.5	375.5	0
10:00	375.5	375.5	375.5	375.5	0
09:59	375.5	375.5	375.5	375.5	0
09:58	375.5	375.5	375.5	375.5	0
09:57	375.5	375.5	375.5	375.5	0
09:56	375.5	375.5	375.5	375.5	0
09:55	375.5	375.5	375.5	375.5	0
09:54	375.5	375.5	375.5	375.5	0
09:53	375.5	375.5	375.5	375.5	0
09:52	375.5	375.5	375.5	375.5	0
09:51	375.5	375.5	375.5	375.5	0
09:50	375.5	375.5	375.5	375.5	0
09:49	375.5	375.5	375.5	375.5	0
09:48	375.5	375.5	375.5	375.5	0
09:47	375.5	375.5	375.5	375.5	0
09:46	375.5	375.5	375.5	375.5	0
09:45	375.5	375.5	375.5	375.5	0
09:44	375.5	375.5	375.5	375.5	0
09:43	375.5	375.5	375.5	375.5	0
09:42	375.5	375.5	375.5	375.5	0
09:41	375.5	375.5	375.5	375.5	0
09:40	375.5	375.5	375.5	375.5	0
09:39	375.5	375.5	375.5	375.5	0
09:38	375.5	375.5	375.5	375.5	0
09:37	375.5	375.5	375.5	375.5	0
09:36	375.5	375.5	375.5	375.5	0
09:35	375.5	375.5	375.5	375.5	0
09:34	375.5	375.5	375.5	375.5	0
09:33	375.5	375.5	375.5	375.5	0
09:32	375.5	375.5	375.5	375.5	0
09:31	375.5	375.5	375.5	375.5	0
09:30	375.5	375.5	375.5	375.5	0
09:29	375.5	375.5	375.5	375.5	0
09:28	375.5	375.5	375.5	375.5	0
09:27	375.5	375.5	375.5	375.5	0
09:26	375.5	375.5	375.5	375.5	0
09:25	375.5	375.5	375.5	375.5	0
09:24	375.5	375.5	375.5	375.5	0
09:23	375.5	375.5	375.5	375.5	0
09:22	375.5	375.5	375.5	375.5	0
09:21	375.5	375.5	375.5	375.5	0
09:20	375.5	375.5	375.5	375.5	0
09:19	375.5	375.5	375.5	375.5	0
09:18	375.5	375.5	375.5	375.5	0
09:17	375.5	375.5	375.5	375.5	0
09:16	375.5	375.5	375.5	375.5	0
09:15	375.5	375.5	375.5	375.5	0
09:14	375.5	375.5	375.5	375.5	0
09:13	375.5	375.5	375.5	375.5	0
09:12	375.5	375.5	375.5	375.5	0
09:11	375.5	375.5	375.5	375.5	0
09:10	375.5	375.5	375.5	375.5	0
09:09	375.5	375.5	375.5	375.5	0
09:08	375.5	375.5	375.5	375.5	0
09:07	375.5	375.5	375.5	375.5	0
09:06	375.5	375.5	375.5	375.5	0
09:05	375.5	375.5	375.5	375.5	0
09:04	375.5	375.5	375.5	375.5	0
09:03	375.5	375.5	375.5	375.5	0
09:02	375.5	375.5	375.5	375.5	0
09:01	375.5	375.5	375.5	375.5	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)