成交	70.30	昨收	71.70
漲跌	-1.40	開盤	72.00
漲跌幅	-1.95%	最高	72.00
買進	70.20	最低	69.20
賣出	70.30	單量	6
漲停價	78.80	總量	281
跌停價	64.60	昨量	522

委買價	委買量	委賣價	委賣量
70.20	1	70.30	1
70.10	5	70.50	3
70.00	3	70.70	3
69.90	9	70.80	3
69.80	10	70.90	2

時間	成交	開	高	低	量
13:30	70.3	70.3	70.3	70.3	6
13:29	70.1	70.1	70.1	70.1	0
13:28	70.1	70.1	70.1	70.1	0
13:27	70.1	70.1	70.1	70.1	0
13:26	70.1	70.1	70.1	70.1	0
13:25	70.1	70.1	70.1	70.1	0
13:24	70.1	70.2	70.2	70.1	3
13:23	70.2	70.2	70.2	70.2	1
13:22	70.3	70.3	70.3	70.3	0
13:21	70.3	70.3	70.3	70.3	0
13:20	70.3	70.3	70.3	70.3	1
13:19	70.3	70.3	70.3	70.3	1
13:18	70.2	70.2	70.2	70.2	1
13:17	70.3	70.3	70.3	70.3	0
13:16	70.3	70.3	70.3	70.3	0
13:15	70.3	70.3	70.3	70.3	0
13:14	70.3	70.3	70.3	70.3	0
13:13	70.3	70.3	70.3	70.3	2
13:12	70	70	70	70	3
13:11	70.1	70.1	70.1	70.1	0
13:10	70.1	70.1	70.1	70.1	1
13:09	70	70	70	70	0
13:08	70	70	70	70	0
13:07	70	70	70	70	0
13:06	70	70	70	70	0
13:05	70	70	70	70	0
13:04	70	70	70	70	0
13:03	70	70	70	70	1
13:02	70.1	70.1	70.1	70.1	0
13:01	70.1	70.1	70.1	70.1	2
13:00	70.7	70.7	70.7	70.7	0
12:59	70.7	70.7	70.7	70.7	0
12:58	70.7	70.7	70.7	70.7	0
12:57	70.7	70.7	70.7	70.7	0
12:56	70.7	70.7	70.7	70.7	0
12:55	70.7	70.7	70.7	70.7	0
12:54	70.7	70.7	70.7	70.7	0
12:53	70.7	70.7	70.7	70.7	0
12:52	70.7	70.7	70.7	70.7	0
12:51	70.7	70.7	70.7	70.7	0
12:50	70.7	70.7	70.7	70.7	0
12:49	70.7	70.7	70.7	70.7	0
12:48	70.7	70.7	70.7	70.7	0
12:47	70.7	70.7	70.7	70.7	0
12:46	70.7	70.7	70.7	70.7	0
12:45	70.7	70.7	70.7	70.7	0
12:44	70.7	70.7	70.7	70.7	0
12:43	70.7	70.7	70.7	70.7	0
12:42	70.7	70.7	70.7	70.7	0
12:41	70.7	70.7	70.7	70.7	0
12:40	70.7	70.7	70.7	70.7	0
12:39	70.7	70.7	70.7	70.7	0
12:38	70.7	70.7	70.7	70.7	0
12:37	70.7	70.7	70.7	70.7	0
12:36	70.7	70.7	70.7	70.7	0
12:35	70.7	70.7	70.7	70.7	0
12:34	70.7	70.7	70.7	70.7	0
12:33	70.7	70.7	70.7	70.7	0
12:32	70.7	70.7	70.7	70.7	0
12:31	70.7	70.7	70.7	70.7	0
12:30	70.7	70.7	70.7	70.7	0
12:29	70.7	70.7	70.7	70.7	0
12:28	70.7	70.7	70.7	70.7	0
12:27	70.7	70.7	70.7	70.7	0
12:26	70.7	70.7	70.7	70.7	0
12:25	70.7	70.7	70.7	70.7	0
12:24	70.7	70.7	70.7	70.7	0
12:23	70.7	70.7	70.7	70.7	0
12:22	70.7	70.7	70.7	70.7	0
12:21	70.7	70.7	70.7	70.7	0
12:20	70.7	70.7	70.7	70.7	1
12:19	70.7	70.7	70.7	70.7	0
12:18	70.7	70.7	70.7	70.7	0
12:17	70.7	70.7	70.7	70.7	0
12:16	70.7	70.7	70.7	70.7	2
12:15	70.5	70.5	70.5	70.5	0
12:14	70.5	70.5	70.5	70.5	0
12:13	70.5	70.5	70.5	70.5	0
12:12	70.5	70.5	70.5	70.5	0
12:11	70.5	70.5	70.5	70.5	0
12:10	70.5	70.4	70.5	70.4	3
12:09	70	70	70	70	0
12:08	70	70	70	70	0
12:07	70	70	70	70	0
12:06	70	70	70	70	0
12:05	70	70	70	70	0
12:04	70	70	70	70	0
12:03	70	70	70	70	0
12:02	70	70	70	70	0
12:01	70	70	70	70	0
12:00	70	70	70	70	0
11:59	70	70	70	70	0
11:58	70	70	70	70	0
11:57	70	70	70	70	0
11:56	70	70	70	70	0
11:55	70	70	70	70	15
11:54	70.1	70.1	70.1	70.1	0
11:53	70.1	70.1	70.1	70.1	0
11:52	70.1	70.1	70.1	70.1	0
11:51	70.1	70.1	70.1	70.1	0
11:50	70.1	70.1	70.1	70.1	1
11:49	70.1	70.1	70.1	70.1	0
11:48	70.1	70.1	70.1	70.1	0
11:47	70.1	70.1	70.1	70.1	3
11:46	70.1	70.1	70.1	70.1	2
11:45	70.1	70.1	70.1	70.1	0
11:44	70.1	70.1	70.1	70.1	0
11:43	70.1	70.1	70.1	70.1	4
11:42	70.1	70.1	70.1	70.1	0
11:41	70.1	70.1	70.1	70.1	0
11:40	70.1	70.1	70.1	70.1	1
11:39	70.1	70.1	70.1	70.1	0
11:38	70.1	70.1	70.1	70.1	0
11:37	70.1	70.1	70.1	70.1	0
11:36	70.1	70.1	70.1	70.1	0
11:35	70.1	70.1	70.1	70.1	1
11:34	70.4	70.4	70.4	70.4	1
11:33	70.1	70.1	70.1	70.1	6
11:32	70.2	70.2	70.2	70.2	3
11:31	70.3	70.3	70.3	70.3	0
11:30	70.3	70.3	70.3	70.3	0
11:29	70.3	70.3	70.3	70.3	0
11:28	70.3	70.3	70.3	70.3	0
11:27	70.3	70.3	70.3	70.3	0
11:26	70.3	70.3	70.3	70.3	0
11:25	70.3	70.3	70.3	70.3	2
11:24	70.1	70.1	70.1	70.1	0
11:23	70.1	70.1	70.1	70.1	0
11:22	70.1	70.1	70.1	70.1	0
11:21	70.1	70.1	70.1	70.1	1
11:20	70.2	70.2	70.2	70.2	0
11:19	70.2	70.2	70.2	70.2	0
11:18	70.2	70.2	70.2	70.2	0
11:17	70.2	70.2	70.2	70.2	0
11:16	70.2	70.2	70.2	70.2	0
11:15	70.2	70.2	70.2	70.2	1
11:14	70.2	70.2	70.2	70.2	1
11:13	70.4	70.4	70.4	70.4	0
11:12	70.4	70.4	70.4	70.4	0
11:11	70.4	70.4	70.4	70.4	0
11:10	70.4	70.4	70.4	70.4	0
11:09	70.4	70.4	70.4	70.4	0
11:08	70.4	70.4	70.4	70.4	1
11:07	70.4	70.4	70.4	70.4	0
11:06	70.4	70.4	70.4	70.4	0
11:05	70.4	70.4	70.4	70.4	0
11:04	70.4	70.4	70.4	70.4	0
11:03	70.4	70.4	70.4	70.4	2
11:02	70.4	70.4	70.4	70.4	0
11:01	70.4	70.4	70.4	70.4	0
11:00	70.4	70.4	70.4	70.4	0
10:59	70.4	70.4	70.4	70.4	0
10:58	70.4	70.4	70.4	70.4	0
10:57	70.4	70.4	70.4	70.4	0
10:56	70.4	70.4	70.4	70.4	0
10:55	70.4	70.5	70.5	70.4	2
10:54	70.5	70.5	70.5	70.5	0
10:53	70.5	70.5	70.5	70.5	0
10:52	70.5	70.5	70.5	70.5	0
10:51	70.5	70.5	70.5	70.5	6
10:50	70.2	70.2	70.2	70.2	0
10:49	70.2	70.2	70.2	70.2	5
10:48	70.1	70.1	70.1	70.1	0
10:47	70.1	70.1	70.1	70.1	0
10:46	70.1	70.1	70.1	70.1	0
10:45	70.1	70.1	70.1	70.1	0
10:44	70.1	70.1	70.1	70.1	0
10:43	70.1	70.1	70.1	70.1	0
10:42	70.1	70.1	70.1	70.1	0
10:41	70.1	70.1	70.1	70.1	0
10:40	70.1	70.1	70.1	70.1	0
10:39	70.1	70.1	70.1	70.1	0
10:38	70.1	70.1	70.1	70.1	0
10:37	70.1	70.1	70.1	70.1	2
10:36	70.1	70.1	70.1	70.1	0
10:35	70.1	70.1	70.1	70.1	0
10:34	70.1	70.1	70.1	70.1	0
10:33	70.1	70.1	70.1	70.1	0
10:32	70.1	70.1	70.1	70.1	0
10:31	70.1	70.1	70.1	70.1	0
10:30	70.1	70.1	70.1	70.1	1
10:29	70.4	70.4	70.4	70.4	0
10:28	70.4	70.4	70.4	70.4	0
10:27	70.4	70.4	70.4	70.4	0
10:26	70.4	70.4	70.4	70.4	0
10:25	70.4	70.4	70.4	70.4	0
10:24	70.4	70.4	70.4	70.4	1
10:23	70.5	70.5	70.5	70.5	6
10:22	70.1	70.1	70.1	70.1	0
10:21	70.1	70.1	70.1	70.1	0
10:20	70.1	70.1	70.1	70.1	0
10:19	70.1	70.1	70.1	70.1	0
10:18	70.1	70.1	70.1	70.1	0
10:17	70.1	70.1	70.1	70.1	0
10:16	70.1	70.1	70.1	70.1	4
10:15	70.2	70.2	70.2	70.2	11
10:14	69.2	69.2	69.2	69.2	0
10:13	69.2	69.2	69.2	69.2	0
10:12	69.2	69.2	69.2	69.2	0
10:11	69.2	69.2	69.2	69.2	0
10:10	69.2	69.2	69.2	69.2	0
10:09	69.2	69.2	69.2	69.2	0
10:08	69.2	69.2	69.2	69.2	0
10:07	69.2	69.2	69.2	69.2	0
10:06	69.2	69.2	69.2	69.2	0
10:05	69.2	69.2	69.2	69.2	0
10:04	69.2	69.2	69.2	69.2	0
10:03	69.2	69.2	69.2	69.2	0
10:02	69.2	69.2	69.2	69.2	1
10:01	69.2	69.3	69.3	69.2	9
10:00	69.4	69.4	69.4	69.4	6
09:59	69.5	69.6	69.6	69.5	9
09:58	69.6	69.6	69.6	69.6	3
09:57	69.8	69.8	69.8	69.8	0
09:56	69.8	69.8	69.8	69.8	8
09:55	70	70	70	70	0
09:54	70	70	70	70	0
09:53	70	70	70	70	3
09:52	70	70	70	70	0
09:51	70	70	70	70	0
09:50	70	70	70	70	0
09:49	70	70	70	70	0
09:48	70	70	70	70	0
09:47	70	70	70	70	3
09:46	70	70	70	70	5
09:45	70	70	70	70	5
09:44	70	70	70	70	0
09:43	70	70	70	70	0
09:42	70	70	70	70	0
09:41	70	70	70	70	0
09:40	70	70	70	70	3
09:39	69.8	69.8	69.8	69.8	0
09:38	69.8	69.8	69.8	69.8	2
09:37	69.8	69.8	69.8	69.8	14
09:36	70	70	70	70	0
09:35	70	70	70	70	0
09:34	70	70	70	70	0
09:33	70	70	70	70	0
09:32	70	70	70	70	0
09:31	70	70	70	70	1
09:30	70	70	70	70	1
09:29	70	70	70	70	4
09:28	69.8	69.8	69.8	69.8	0
09:27	69.8	70	70	69.8	3
09:26	70	70	70	70	11
09:25	70.1	70.1	70.1	70.1	0
09:24	70.1	70.1	70.1	70.1	0
09:23	70.1	70.1	70.1	70.1	0
09:22	70.1	70.1	70.1	70.1	4
09:21	70.5	70.5	70.5	70.5	0
09:20	70.5	70.5	70.5	70.5	0
09:19	70.5	70.5	70.5	70.5	4
09:18	70.6	70.9	70.9	70.6	16
09:17	71	71	71	71	0
09:16	71	71	71	71	0
09:15	71	71	71	71	1
09:14	71	71	71	71	0
09:13	71	71	71	71	5
09:12	70.8	70.8	70.8	70.8	3
09:11	70.9	70.9	70.9	70.9	1
09:10	70.9	70.9	70.9	70.9	1
09:09	71.3	71.3	71.3	71.3	8
09:08	71.3	71.3	71.3	71.3	0
09:07	71.3	71.3	71.3	71.3	0
09:06	71.3	71.4	71.4	71.3	23
09:05	72	72	72	72	0
09:04	72	72	72	72	2
09:03	72	72.1	72.2	71.9	7
09:02	72	72	72	72	0
09:01	72	72	72	72	4

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)