成交	85.50	昨收	87.40
漲跌	-1.90	開盤	88.20
漲跌幅	-2.17%	最高	88.20
買進	85.50	最低	85.40
賣出	85.60	單量	4
漲停價	96.10	總量	1088
跌停價	78.70	昨量	1224

委買價	委買量	委賣價	委賣量
85.50	14	85.60	12
85.40	7	85.80	2
85.30	13	85.90	5
85.20	15	86.00	1
85.10	23	86.10	2

時間	成交	開	高	低	量
13:30	85.5	85.5	85.5	85.5	49
13:29	85.5	85.5	85.5	85.5	0
13:28	85.5	85.5	85.5	85.5	0
13:27	85.5	85.5	85.5	85.5	0
13:26	85.5	85.5	85.5	85.5	0
13:25	85.5	85.6	85.6	85.5	15
13:24	85.6	85.6	85.6	85.6	18
13:23	85.6	85.7	85.7	85.6	16
13:22	85.8	85.7	85.8	85.7	4
13:21	85.6	85.7	85.7	85.6	4
13:20	85.7	85.7	85.7	85.7	1
13:19	85.7	85.7	85.7	85.7	8
13:18	85.7	85.7	85.7	85.7	7
13:17	85.6	85.6	85.6	85.6	5
13:16	85.7	85.8	85.8	85.6	7
13:15	85.8	85.7	85.8	85.7	5
13:14	85.7	85.7	85.7	85.7	4
13:13	85.7	85.7	85.7	85.7	1
13:12	85.7	85.7	85.7	85.7	1
13:11	85.7	85.7	85.7	85.7	1
13:10	85.7	85.8	85.8	85.7	3
13:09	85.8	85.7	85.8	85.7	5
13:08	85.8	85.8	85.8	85.8	5
13:07	85.8	85.8	85.8	85.8	3
13:06	85.8	85.8	85.8	85.8	2
13:05	85.8	85.8	85.8	85.8	1
13:04	85.8	85.8	85.8	85.8	3
13:03	85.7	85.7	85.7	85.7	2
13:02	85.8	85.8	85.8	85.8	0
13:01	85.8	85.8	85.8	85.8	3
13:00	85.8	85.8	85.8	85.8	4
12:59	85.8	85.8	85.8	85.8	1
12:58	85.8	85.8	85.8	85.8	1
12:57	85.8	85.8	85.8	85.8	0
12:56	85.8	85.8	85.8	85.8	4
12:55	85.8	85.8	85.8	85.8	1
12:54	85.9	85.9	85.9	85.9	0
12:53	85.9	85.9	85.9	85.9	3
12:52	85.9	85.9	85.9	85.9	1
12:51	85.8	85.8	85.8	85.8	0
12:50	85.8	85.8	85.8	85.8	3
12:49	85.8	85.8	85.8	85.8	0
12:48	85.8	85.8	85.8	85.8	1
12:47	85.8	85.8	85.8	85.8	6
12:46	85.8	85.8	85.8	85.8	3
12:45	85.8	85.8	85.8	85.8	1
12:44	85.8	85.9	85.9	85.8	3
12:43	85.9	85.9	85.9	85.9	0
12:42	85.9	85.9	85.9	85.9	9
12:41	85.9	85.9	85.9	85.9	1
12:40	86	86	86	86	0
12:39	86	86	86	86	0
12:38	86	86	86	86	1
12:37	86	86	86	86	2
12:36	86	86	86	86	8
12:35	86.2	86.2	86.2	86.2	0
12:34	86.2	86.1	86.2	86.1	2
12:33	86.1	86	86.1	86	4
12:32	86	86	86	86	2
12:31	86.1	86.1	86.1	86.1	0
12:30	86.1	86.1	86.1	86.1	1
12:29	86	86	86	86	0
12:28	86	86	86	86	0
12:27	86	86	86	86	0
12:26	86	86	86	86	0
12:25	86	86	86	86	0
12:24	86	86	86	86	5
12:23	86	86	86	86	1
12:22	86.1	86.1	86.1	86.1	0
12:21	86.1	86.1	86.1	86.1	0
12:20	86.1	86.1	86.1	86.1	4
12:19	86.2	86.2	86.2	86.2	0
12:18	86.2	86.2	86.2	86.2	1
12:17	86.2	86.2	86.2	86.2	0
12:16	86.2	86.2	86.2	86.2	0
12:15	86.2	86.2	86.2	86.2	0
12:14	86.2	86.2	86.2	86.2	1
12:13	86.2	86.2	86.2	86.2	1
12:12	86.3	86.3	86.3	86.3	0
12:11	86.3	86.1	86.3	86.1	7
12:10	86.1	86.1	86.1	86.1	0
12:09	86.1	86.1	86.1	86.1	0
12:08	86.1	86.1	86.1	86.1	0
12:07	86.1	86	86.1	86	3
12:06	86	86	86	86	1
12:05	85.9	85.9	85.9	85.9	0
12:04	85.9	85.9	85.9	85.9	0
12:03	85.9	85.9	85.9	85.9	1
12:02	85.9	85.9	85.9	85.9	0
12:01	85.9	86	86	85.9	17
12:00	86	86	86	86	0
11:59	86	86	86	86	1
11:58	86	86	86	86	0
11:57	86	86	86	86	1
11:56	86	86	86	86	0
11:55	86	86.1	86.1	86	8
11:54	86.1	86.1	86.1	86.1	0
11:53	86.1	86.1	86.1	86.1	2
11:52	86.3	86.3	86.3	86.3	0
11:51	86.3	86.3	86.3	86.3	0
11:50	86.3	86.3	86.3	86.3	0
11:49	86.3	86.3	86.3	86.3	0
11:48	86.3	86.3	86.3	86.3	0
11:47	86.3	86.3	86.3	86.3	3
11:46	86.3	86.3	86.3	86.3	0
11:45	86.3	86.3	86.3	86.3	0
11:44	86.3	86.3	86.3	86.3	0
11:43	86.3	86.3	86.3	86.3	0
11:42	86.3	86.3	86.3	86.3	0
11:41	86.3	86.3	86.3	86.3	3
11:40	86.3	86.1	86.4	86.1	14
11:39	86.1	86.1	86.1	86.1	0
11:38	86.1	86.1	86.1	86.1	1
11:37	86	86	86	86	3
11:36	86	86	86	86	0
11:35	86	86	86	86	1
11:34	86.1	86.1	86.1	86.1	0
11:33	86.1	86.1	86.1	86.1	0
11:32	86.1	86.1	86.1	86.1	0
11:31	86.1	86.1	86.1	86.1	2
11:30	86.1	86.1	86.1	86.1	0
11:29	86.1	86.1	86.1	86.1	0
11:28	86.1	86.1	86.1	86.1	0
11:27	86.1	86.1	86.1	86.1	1
11:26	86.2	86.2	86.2	86.2	0
11:25	86.2	86.2	86.2	86.2	3
11:24	86.1	86.1	86.1	86.1	2
11:23	86.2	86.2	86.2	86.2	0
11:22	86.2	86.2	86.2	86.2	0
11:21	86.2	86.2	86.2	86.2	4
11:20	86.2	86.2	86.2	86.2	3
11:19	86	86.1	86.1	86	6
11:18	86.2	86.2	86.2	86.2	2
11:17	86.3	86.3	86.3	86.3	0
11:16	86.3	86.3	86.3	86.3	1
11:15	86.3	86.3	86.3	86.3	4
11:14	86.3	86.3	86.3	86.3	1
11:13	86.3	86.3	86.3	86.3	0
11:12	86.3	86.3	86.3	86.3	0
11:11	86.3	86.3	86.3	86.3	0
11:10	86.3	86.3	86.3	86.3	0
11:09	86.3	86.3	86.3	86.3	0
11:08	86.3	86.3	86.3	86.3	0
11:07	86.3	86.3	86.3	86.3	0
11:06	86.3	86.3	86.3	86.3	4
11:05	86.4	86.4	86.4	86.4	1
11:04	86.4	86.2	86.4	86.2	12
11:03	86.2	86.2	86.2	86.2	2
11:02	86.3	86.3	86.3	86.3	4
11:01	86.4	86.4	86.4	86.4	1
11:00	86.4	86.4	86.4	86.4	0
10:59	86.4	86.4	86.4	86.4	1
10:58	86.4	86.2	86.4	86.2	3
10:57	86.2	86.2	86.2	86.2	0
10:56	86.2	86.2	86.2	86.2	1
10:55	86.3	86	86.3	86	24
10:54	85.9	85.9	85.9	85.9	1
10:53	86	85.9	86	85.9	9
10:52	85.9	85.9	85.9	85.9	0
10:51	85.9	85.9	85.9	85.9	2
10:50	86	86	86	86	0
10:49	86	86	86	86	0
10:48	86	86	86	86	3
10:47	86	86	86	86	2
10:46	86.1	86.1	86.1	86.1	0
10:45	86.1	86.1	86.1	86.1	0
10:44	86.1	86	86.1	86	4
10:43	86	86	86	86	0
10:42	86	86	86	86	8
10:41	86	86	86	86	1
10:40	86.1	86.1	86.1	86.1	0
10:39	86.1	86.1	86.1	86.1	0
10:38	86.1	86.1	86.1	86.1	0
10:37	86.1	86.1	86.1	86.1	0
10:36	86.1	86	86.1	86	2
10:35	86.2	86	86.2	86	8
10:34	86	86	86	86	2
10:33	86.1	86	86.1	86	2
10:32	86	86	86	86	10
10:31	86.1	86.1	86.1	86.1	2
10:30	86.2	86.5	86.5	86.2	11
10:29	86.5	86.4	86.5	86.4	5
10:28	86.3	86.3	86.3	86.3	1
10:27	86.3	86.3	86.3	86.3	2
10:26	86.3	86.3	86.3	86.3	0
10:25	86.3	86.3	86.3	86.3	0
10:24	86.3	86.1	86.3	86.1	6
10:23	86.2	86.2	86.2	86.2	2
10:22	86.2	86.2	86.2	86.2	0
10:21	86.2	86.1	86.2	86.1	5
10:20	86.1	86.1	86.1	86.1	2
10:19	86	86	86	86	0
10:18	86	86.1	86.1	86	11
10:17	86.1	86.1	86.1	86.1	0
10:16	86.1	86.1	86.1	86.1	0
10:15	86.1	86.1	86.1	86.1	0
10:14	86.1	86.1	86.1	86.1	10
10:13	86.1	86.1	86.1	86.1	0
10:12	86.1	86.1	86.1	86.1	0
10:11	86.1	86.1	86.1	86.1	10
10:10	86.1	86.1	86.1	86.1	4
10:09	86	86.4	86.4	86	12
10:08	86.4	86.4	86.4	86.4	6
10:07	86.3	86	86.3	85.9	18
10:06	86.1	86.1	86.1	86.1	0
10:05	86.1	86.1	86.1	86.1	0
10:04	86.1	86.1	86.1	86.1	1
10:03	86.1	86.1	86.1	86.1	1
10:02	86.1	86.1	86.1	86.1	0
10:01	86.1	86.1	86.1	86.1	0
10:00	86.1	86	86.1	86	17
09:59	85.8	85.8	85.8	85.8	3
09:58	85.8	85.8	85.8	85.8	6
09:57	85.8	85.8	85.8	85.8	0
09:56	85.8	85.8	85.8	85.8	0
09:55	85.8	85.8	85.8	85.8	4
09:54	85.8	85.8	85.8	85.8	0
09:53	85.8	85.8	85.8	85.8	1
09:52	85.8	85.8	85.8	85.8	0
09:51	85.8	85.8	85.8	85.8	12
09:50	85.8	85.8	85.8	85.8	1
09:49	85.8	85.8	85.8	85.8	12
09:48	85.4	85.5	85.5	85.4	8
09:47	85.5	85.5	85.5	85.5	3
09:46	85.5	85.6	85.6	85.5	40
09:45	85.7	85.7	85.7	85.7	0
09:44	85.7	85.7	85.7	85.7	0
09:43	85.7	85.7	85.7	85.7	1
09:42	85.7	85.7	85.7	85.7	8
09:41	85.8	85.8	85.8	85.8	5
09:40	86	86	86	86	0
09:39	86	86	86	86	1
09:38	86	86	86	86	9
09:37	86.2	86.2	86.2	86.2	0
09:36	86.2	86.2	86.2	86.2	0
09:35	86.2	86.2	86.2	86.2	2
09:34	86.1	86.1	86.1	86.1	4
09:33	86.2	86.2	86.2	86.2	12
09:32	86.1	86.1	86.1	86.1	1
09:31	86.2	86.1	86.2	86.1	3
09:30	86.2	86.1	86.2	86.1	4
09:29	86.2	86.2	86.2	86.2	1
09:28	86.2	86.3	86.3	86.2	10
09:27	86.3	86.3	86.3	86.3	3
09:26	86.2	86.2	86.2	86.2	1
09:25	86	85.9	86.1	85.9	36
09:24	86.1	86	86.1	85.9	47
09:23	85.6	85.6	85.6	85.6	0
09:22	85.6	85.6	85.6	85.6	0
09:21	85.6	85.6	85.6	85.6	4
09:20	85.6	85.6	85.6	85.6	7
09:19	85.6	85.6	85.6	85.6	7
09:18	85.5	85.5	85.5	85.5	0
09:17	85.5	85.7	85.7	85.5	17
09:16	85.8	85.7	85.8	85.7	6
09:15	85.6	85.6	85.6	85.6	7
09:14	85.7	85.7	85.7	85.7	16
09:13	85.8	85.8	85.8	85.8	0
09:12	85.8	85.8	85.8	85.8	5
09:11	85.7	85.7	85.7	85.7	5
09:10	85.6	86	86.1	85.6	25
09:09	86	86	86	86	11
09:08	86	86	86	86	17
09:07	85.9	85.7	85.9	85.7	15
09:06	85.7	86.2	86.2	85.7	34
09:05	86.3	86.4	86.4	86.3	9
09:04	86.7	86.6	86.7	86.4	35
09:03	86.8	86.8	86.8	86.8	29
09:02	87.1	87.1	87.1	87.1	0
09:01	87.1	88.2	88.2	87.1	25

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)