成交	89.20	昨收	87.50
漲跌	1.70	開盤	87.50
漲跌幅	1.94%	最高	91.40
買進	89.20	最低	86.30
賣出	89.30	單量	10
漲停價	96.20	總量	2275
跌停價	78.80	昨量	1234

委買價	委買量	委賣價	委賣量
89.20	10	89.30	1
89.10	4	89.40	5
89.00	6	89.50	29
88.90	11	89.60	2
88.80	9	89.70	5

時間	成交	開	高	低	量
13:30	89.2	89.2	89.2	89.2	98
13:29	89.5	89.5	89.5	89.5	0
13:28	89.5	89.5	89.5	89.5	0
13:27	89.5	89.5	89.5	89.5	0
13:26	89.5	89.5	89.5	89.5	0
13:25	89.5	89.5	89.5	89.5	11
13:24	89.4	89.4	89.4	89.4	7
13:23	89.5	89.5	89.5	89.5	3
13:22	89.3	89.4	89.4	89.3	13
13:21	89.3	89.3	89.3	89.3	1
13:20	89.2	89.2	89.2	89.2	6
13:19	89.4	89.4	89.4	89.4	0
13:18	89.4	89.4	89.4	89.4	6
13:17	89.3	89.3	89.3	89.3	0
13:16	89.3	89.2	89.3	89.2	3
13:15	89.3	89.2	89.3	89.2	5
13:14	89.2	89.2	89.2	89.2	13
13:13	89.2	89.2	89.2	89.2	0
13:12	89.2	89.1	89.2	89.1	12
13:11	89	89	89	89	4
13:10	89.1	89	89.1	89	4
13:09	89.1	89.1	89.1	89.1	0
13:08	89.1	89.1	89.1	89.1	4
13:07	89	89	89	89	0
13:06	89	89	89	89	6
13:05	89.1	89.1	89.1	89.1	8
13:04	89.2	89.2	89.2	89.2	0
13:03	89.2	89.2	89.2	89.2	7
13:02	89.4	89.4	89.4	89.4	0
13:01	89.4	89.4	89.4	89.4	1
13:00	89.4	89.4	89.4	89.4	2
12:59	89.4	89.4	89.4	89.4	1
12:58	89.4	89.4	89.4	89.4	3
12:57	89.5	89.5	89.5	89.5	1
12:56	89.5	89.5	89.5	89.5	1
12:55	89.5	89.5	89.5	89.5	0
12:54	89.5	89.5	89.5	89.5	0
12:53	89.5	89.5	89.5	89.5	2
12:52	89.4	89	89.4	89	24
12:51	89	89	89	89	2
12:50	89	89	89	89	3
12:49	89	89.1	89.1	89	5
12:48	89.1	88.8	89.1	88.8	22
12:47	88.8	88.8	88.8	88.8	1
12:46	88.8	88.8	88.8	88.8	1
12:45	88.8	88.8	88.8	88.8	1
12:44	88.8	88.8	88.8	88.8	2
12:43	88.8	88.8	88.8	88.8	0
12:42	88.8	88.8	88.8	88.8	2
12:41	88.8	88.8	88.8	88.8	0
12:40	88.8	88.8	88.8	88.8	3
12:39	88.8	88.8	88.8	88.7	9
12:38	88.6	88.7	88.7	88.6	11
12:37	88.7	88.7	88.7	88.7	2
12:36	88.7	88.7	88.7	88.7	1
12:35	88.6	88.7	88.7	88.6	7
12:34	88.8	88.8	88.8	88.8	0
12:33	88.8	88.8	88.8	88.8	0
12:32	88.8	88.8	88.8	88.8	4
12:31	88.8	88.8	88.8	88.8	0
12:30	88.8	88.9	88.9	88.8	3
12:29	88.9	88.8	88.9	88.8	6
12:28	88.8	88.8	88.8	88.8	1
12:27	88.8	88.6	88.8	88.6	10
12:26	88.8	88.8	88.8	88.6	22
12:25	88.9	88.9	88.9	88.9	12
12:24	88.9	88.9	88.9	88.9	0
12:23	88.9	88.9	88.9	88.9	0
12:22	88.9	88.9	88.9	88.9	0
12:21	88.9	88.9	88.9	88.9	2
12:20	88.9	88.9	88.9	88.9	0
12:19	88.9	88.9	88.9	88.9	1
12:18	88.9	88.9	88.9	88.9	2
12:17	88.9	88.9	88.9	88.8	12
12:16	88.9	89	89	88.9	16
12:15	89.1	89.1	89.1	89.1	0
12:14	89.1	89.1	89.1	89.1	1
12:13	89.1	89.2	89.2	89.1	6
12:12	89.1	89.1	89.1	89.1	1
12:11	89.1	89.2	89.2	89.1	2
12:10	89.1	89.1	89.1	89.1	2
12:09	89.2	89.2	89.2	89.2	0
12:08	89.2	89.2	89.2	89.2	0
12:07	89.2	89.2	89.2	89.2	3
12:06	89.2	89.2	89.2	89.2	5
12:05	89.2	89.2	89.2	89.2	2
12:04	89.2	89.3	89.3	89.2	29
12:03	89.4	89.4	89.4	89.4	2
12:02	89.3	89.3	89.3	89.3	0
12:01	89.3	89.3	89.3	89.3	0
12:00	89.3	89.4	89.4	89.3	8
11:59	89.5	89.6	89.6	89.3	32
11:58	89.7	89.7	89.7	89.7	1
11:57	89.7	89.7	89.7	89.7	0
11:56	89.7	89.7	89.7	89.7	0
11:55	89.7	89.7	89.7	89.7	2
11:54	89.7	89.6	89.7	89.6	2
11:53	89.6	89.6	89.6	89.6	1
11:52	89.6	89.7	89.7	89.6	4
11:51	89.7	89.6	89.7	89.6	4
11:50	89.6	89.6	89.6	89.6	0
11:49	89.6	89.6	89.6	89.6	1
11:48	89.6	89.6	89.6	89.6	0
11:47	89.6	89.6	89.6	89.6	2
11:46	89.8	89.8	89.8	89.8	0
11:45	89.8	89.7	89.8	89.7	3
11:44	89.6	89.6	89.6	89.6	0
11:43	89.6	89.6	89.6	89.6	1
11:42	89.6	89.6	89.6	89.6	1
11:41	89.6	89.6	89.6	89.6	0
11:40	89.6	89.6	89.6	89.6	0
11:39	89.6	89.6	89.6	89.6	0
11:38	89.6	89.6	89.6	89.6	0
11:37	89.6	89.6	89.6	89.6	3
11:36	89.6	89.5	89.6	89.5	5
11:35	89.5	89.5	89.5	89.5	2
11:34	89.5	89.5	89.5	89.5	0
11:33	89.5	89.6	89.6	89.5	6
11:32	89.5	89.5	89.5	89.5	0
11:31	89.5	89.5	89.5	89.5	0
11:30	89.5	89.5	89.5	89.5	0
11:29	89.5	89.5	89.5	89.5	0
11:28	89.5	89.6	89.6	89.5	8
11:27	89.7	89.7	89.7	89.7	4
11:26	89.9	89.9	89.9	89.9	5
11:25	89.9	89.9	89.9	89.9	3
11:24	89.5	89.5	89.5	89.5	4
11:23	89.6	89.6	89.6	89.6	10
11:22	89.5	89.5	89.5	89.5	0
11:21	89.5	89.5	89.5	89.5	0
11:20	89.5	89.5	89.5	89.5	9
11:19	89.5	89.5	89.5	89.5	0
11:18	89.5	89.5	89.5	89.5	0
11:17	89.5	89.5	89.5	89.5	0
11:16	89.5	89.5	89.5	89.5	0
11:15	89.5	89.5	89.5	89.5	8
11:14	89.6	89.7	89.7	89.6	6
11:13	89.6	89.6	89.6	89.6	6
11:12	89.5	89.5	89.5	89.5	3
11:11	89.6	89.6	89.6	89.6	0
11:10	89.6	89.7	89.7	89.6	22
11:09	89.8	89.8	89.8	89.8	8
11:08	89.8	89.8	89.8	89.8	4
11:07	90	90	90	90	4
11:06	90.1	90.1	90.1	90.1	9
11:05	90.3	90.3	90.3	90.3	4
11:04	90.4	90.4	90.4	90.4	16
11:03	90.4	90.4	90.4	90.4	3
11:02	90.3	90.3	90.3	90.3	2
11:01	90.3	90.3	90.3	90.2	15
11:00	90.3	90.6	90.6	90.3	14
10:59	90.7	90.4	90.7	90.4	30
10:58	89.8	89.8	89.8	89.8	0
10:57	89.8	89.8	89.8	89.8	27
10:56	90.2	90.2	90.2	90.2	0
10:55	90.2	90.2	90.2	90.2	0
10:54	90.2	90.1	90.2	90.1	4
10:53	90	90	90	90	0
10:52	90	90	90	90	3
10:51	90	90	90	90	2
10:50	90	90	90	90	2
10:49	90	90	90	90	9
10:48	90	90	90	90	0
10:47	90	90	90	90	0
10:46	90	90	90	90	50
10:45	90.3	90.3	90.3	90.3	0
10:44	90.3	90.3	90.3	90.3	1
10:43	90.4	90.4	90.4	90.4	1
10:42	90.4	90.4	90.6	90.4	12
10:41	90.4	90.4	90.4	90.4	4
10:40	90.4	90.5	90.5	90.4	3
10:39	90.6	90.6	90.6	90.6	10
10:38	90.5	90.5	90.5	90.5	3
10:37	90.4	90.6	90.6	90.4	47
10:36	91	91	91	91	5
10:35	91.1	91	91.1	91	9
10:34	91	91	91	91	0
10:33	91	91	91	91	4
10:32	91	91.1	91.1	91	6
10:31	90.9	90.9	90.9	90.9	4
10:30	90.9	90.9	90.9	90.9	7
10:29	91	91	91	91	0
10:28	91	91	91	91	2
10:27	91	91	91	91	8
10:26	91.1	91.1	91.1	91.1	0
10:25	91.1	91.2	91.2	91.1	4
10:24	91.2	91.2	91.2	91.2	10
10:23	91.1	91.1	91.1	91	12
10:22	91.1	91.1	91.1	91.1	2
10:21	91	91	91	91	17
10:20	90.6	90.8	90.8	90.6	31
10:19	90.9	90.9	90.9	90.9	16
10:18	91.1	91.1	91.1	91.1	0
10:17	91.1	91.1	91.1	91.1	1
10:16	91	91.1	91.1	91	10
10:15	91.1	90.9	91.1	90.9	12
10:14	91	91	91	91	24
10:13	91.4	91.4	91.4	91.4	20
10:12	91.4	91.2	91.4	91.2	7
10:11	91.3	90.9	91.3	90.9	50
10:10	90.8	90.5	90.8	90.5	61
10:09	90	90	90	90	6
10:08	90.3	90.3	90.3	90.3	4
10:07	90.3	90.2	90.3	90.2	3
10:06	90.3	90	90.3	90	13
10:05	90	90	90	90	12
10:04	90.1	90.1	90.1	90.1	13
10:03	90	90	90	90	2
10:02	90	90	90	90	21
10:01	90.5	90.3	90.5	90.3	47
10:00	90.5	90.5	90.5	90.5	0
09:59	90.5	90.9	90.9	90.5	14
09:58	90.9	89.9	90.9	89.9	126
09:57	89.7	89.7	89.7	89.7	13
09:56	89.6	89.7	89.8	89.6	77
09:55	89.3	89.3	89.3	89.3	0
09:54	89.3	89.3	89.3	89.3	0
09:53	89.3	89.3	89.3	89.3	0
09:52	89.3	89.3	89.3	89.3	19
09:51	89.5	89.5	89.5	89.5	7
09:50	89.4	89	89.4	89	29
09:49	89	89	89	89	18
09:48	89.2	89.2	89.2	89.2	47
09:47	88.8	88.8	88.8	88.8	31
09:46	88.8	88.8	88.8	88.8	0
09:45	88.8	88.6	88.8	88.6	29
09:44	88.4	88.3	88.4	88.3	18
09:43	88.4	88.4	88.4	88.4	28
09:42	88.4	88.5	88.5	88.4	141
09:41	87.5	87.5	87.5	87.5	0
09:40	87.5	87.5	87.5	87.5	0
09:39	87.5	87.5	87.5	87.5	10
09:38	87.8	87.8	87.8	87.8	0
09:37	87.8	87.8	87.8	87.8	36
09:36	87.3	87.3	87.3	87.3	0
09:35	87.3	87.3	87.3	87.3	2
09:34	87.3	87.3	87.3	87.3	19
09:33	87	87	87	87	0
09:32	87	87	87	87	0
09:31	87	87	87	87	0
09:30	87	87	87	87	0
09:29	87	87	87	87	0
09:28	87	87	87	87	0
09:27	87	87	87	87	0
09:26	87	87	87	87	0
09:25	87	86.9	87	86.9	4
09:24	86.8	86.8	86.8	86.8	15
09:23	86.4	86.4	86.4	86.4	0
09:22	86.4	86.4	86.4	86.4	0
09:21	86.4	86.4	86.4	86.4	0
09:20	86.4	86.5	86.5	86.4	14
09:19	86.5	86.5	86.5	86.5	0
09:18	86.5	86.5	86.5	86.5	0
09:17	86.5	86.6	86.6	86.5	6
09:16	86.6	86.6	86.6	86.6	1
09:15	86.6	86.6	86.6	86.6	0
09:14	86.6	86.7	86.7	86.6	25
09:13	86.9	86.9	86.9	86.9	5
09:12	87	87	87	87	7
09:11	86.3	86.5	86.5	86.3	23
09:10	86.6	86.6	86.6	86.6	0
09:09	86.6	86.7	86.7	86.6	27
09:08	86.7	86.7	86.7	86.7	14
09:07	86.8	86.9	86.9	86.8	16
09:06	87	87	87	87	45
09:05	87.9	87.9	87.9	87.9	0
09:04	87.9	87.8	87.9	87.8	16
09:03	87	87	87	87	0
09:02	87	87.2	87.2	87	22
09:01	87.2	87.5	87.5	87.2	15

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)