成交	63.10	昨收	63.60
漲跌	-0.50	開盤	63.70
漲跌幅	-0.79%	最高	65.30
買進	63.10	最低	63.10
賣出	63.20	單量	26
漲停價	69.90	總量	551
跌停價	57.30	昨量	524

委買價	委買量	委賣價	委賣量
63.10	3	63.20	2
63.00	21	63.50	2
62.90	2	63.60	2
62.80	9	63.70	1
62.70	2	63.80	2

時間	成交	開	高	低	量
13:30	63.1	63.1	63.1	63.1	26
13:29	63.3	63.3	63.3	63.3	0
13:28	63.3	63.3	63.3	63.3	0
13:27	63.3	63.3	63.3	63.3	0
13:26	63.3	63.3	63.3	63.3	0
13:25	63.3	63.3	63.3	63.3	5
13:24	63.2	63.2	63.2	63.2	16
13:23	63.4	63.4	63.4	63.4	0
13:22	63.4	63.4	63.4	63.4	3
13:21	63.4	63.4	63.4	63.4	0
13:20	63.4	63.4	63.4	63.4	7
13:19	63.4	63.4	63.4	63.4	0
13:18	63.4	63.4	63.4	63.4	0
13:17	63.4	63.4	63.4	63.4	0
13:16	63.4	63.4	63.4	63.4	7
13:15	63.5	63.5	63.5	63.5	0
13:14	63.5	63.5	63.5	63.5	0
13:13	63.5	63.5	63.5	63.5	0
13:12	63.5	63.5	63.5	63.5	0
13:11	63.5	63.5	63.5	63.5	1
13:10	63.5	63.5	63.5	63.5	15
13:09	63.5	63.5	63.5	63.5	0
13:08	63.5	63.5	63.5	63.5	0
13:07	63.5	63.5	63.5	63.5	0
13:06	63.5	63.5	63.5	63.5	0
13:05	63.5	63.5	63.5	63.5	0
13:04	63.5	63.5	63.5	63.5	0
13:03	63.5	63.5	63.5	63.5	0
13:02	63.5	63.5	63.5	63.5	0
13:01	63.5	63.5	63.5	63.5	0
13:00	63.5	63.5	63.5	63.5	0
12:59	63.5	63.5	63.5	63.5	0
12:58	63.5	63.5	63.5	63.5	0
12:57	63.5	63.5	63.5	63.5	1
12:56	63.5	63.5	63.5	63.5	0
12:55	63.5	63.6	63.6	63.5	4
12:54	63.6	63.5	63.6	63.5	4
12:53	63.5	63.5	63.5	63.5	1
12:52	63.6	63.6	63.6	63.6	0
12:51	63.6	63.6	63.6	63.6	0
12:50	63.6	63.6	63.6	63.6	1
12:49	63.7	63.6	63.7	63.6	2
12:48	63.5	63.5	63.5	63.5	0
12:47	63.5	63.5	63.5	63.5	0
12:46	63.5	63.5	63.5	63.5	0
12:45	63.5	63.5	63.5	63.5	0
12:44	63.5	63.5	63.5	63.5	1
12:43	63.5	63.5	63.5	63.5	0
12:42	63.5	63.5	63.5	63.5	1
12:41	63.5	63.5	63.5	63.5	1
12:40	63.4	63.4	63.4	63.4	0
12:39	63.4	63.4	63.4	63.4	0
12:38	63.4	63.5	63.5	63.4	6
12:37	63.5	63.5	63.5	63.5	6
12:36	63.7	63.7	63.7	63.7	0
12:35	63.7	63.7	63.7	63.7	0
12:34	63.7	63.7	63.7	63.7	0
12:33	63.7	63.7	63.7	63.7	0
12:32	63.7	63.7	63.7	63.7	0
12:31	63.7	63.7	63.7	63.7	0
12:30	63.7	63.7	63.7	63.7	0
12:29	63.7	63.7	63.7	63.7	0
12:28	63.7	63.7	63.7	63.7	0
12:27	63.7	63.7	63.7	63.7	0
12:26	63.7	63.7	63.7	63.5	27
12:25	63.7	63.7	63.7	63.7	0
12:24	63.7	63.7	63.7	63.7	0
12:23	63.7	63.7	63.7	63.7	0
12:22	63.7	63.7	63.7	63.7	0
12:21	63.7	63.7	63.7	63.7	4
12:20	63.7	63.7	63.7	63.7	0
12:19	63.7	63.7	63.7	63.7	4
12:18	63.7	63.8	63.8	63.7	3
12:17	63.9	63.9	63.9	63.9	0
12:16	63.9	63.9	63.9	63.9	0
12:15	63.9	63.9	63.9	63.9	0
12:14	63.9	63.9	63.9	63.9	0
12:13	63.9	63.9	63.9	63.9	0
12:12	63.9	63.9	63.9	63.9	1
12:11	63.9	64	64	63.9	2
12:10	64	64	64	64	3
12:09	64.2	64.2	64.2	64.2	0
12:08	64.2	64.2	64.2	64.2	0
12:07	64.2	64.2	64.2	64.2	0
12:06	64.2	64.2	64.2	64.2	0
12:05	64.2	64.2	64.2	64.2	0
12:04	64.2	64.2	64.2	64.2	0
12:03	64.2	64.2	64.2	64.2	0
12:02	64.2	64.2	64.2	64.2	0
12:01	64.2	64.2	64.2	64.2	1
12:00	64.1	64.1	64.1	64.1	0
11:59	64.1	64.1	64.1	64.1	0
11:58	64.1	64.1	64.1	64.1	0
11:57	64.1	64.1	64.1	64.1	0
11:56	64.1	64.1	64.1	64.1	0
11:55	64.1	64.2	64.2	64.1	13
11:54	64.4	64.4	64.4	64.4	0
11:53	64.4	64.4	64.4	64.4	0
11:52	64.4	64.4	64.4	64.4	0
11:51	64.4	64.4	64.4	64.4	0
11:50	64.4	64.4	64.4	64.4	0
11:49	64.4	64.4	64.4	64.4	0
11:48	64.4	64.4	64.4	64.4	0
11:47	64.4	64.4	64.4	64.4	0
11:46	64.4	64.4	64.4	64.4	0
11:45	64.4	64.4	64.4	64.4	0
11:44	64.4	64.4	64.4	64.4	0
11:43	64.4	64.4	64.4	64.4	0
11:42	64.4	64.4	64.4	64.4	0
11:41	64.4	64.4	64.4	64.4	0
11:40	64.4	64.4	64.4	64.4	2
11:39	64.5	64.4	64.5	64.4	12
11:38	64.8	64.8	64.8	64.8	0
11:37	64.8	64.8	64.8	64.8	0
11:36	64.8	64.8	64.8	64.8	0
11:35	64.8	64.8	64.8	64.8	0
11:34	64.8	64.8	64.8	64.8	0
11:33	64.8	64.8	64.8	64.8	0
11:32	64.8	64.8	64.8	64.8	0
11:31	64.8	64.8	64.8	64.8	0
11:30	64.8	64.8	64.8	64.8	0
11:29	64.8	64.8	64.8	64.8	0
11:28	64.8	64.8	64.8	64.8	0
11:27	64.8	64.8	64.8	64.8	0
11:26	64.8	64.8	64.8	64.8	0
11:25	64.8	64.8	64.8	64.8	0
11:24	64.8	64.8	64.8	64.8	0
11:23	64.8	64.8	64.8	64.8	0
11:22	64.8	64.5	64.8	64.5	5
11:21	64.8	64.8	64.8	64.8	1
11:20	64.7	64.7	64.7	64.7	0
11:19	64.7	64.7	64.7	64.7	0
11:18	64.7	64.7	64.7	64.7	0
11:17	64.7	64.7	64.7	64.7	1
11:16	64.8	64.8	64.8	64.8	0
11:15	64.8	64.8	64.8	64.8	0
11:14	64.8	64.8	64.8	64.8	0
11:13	64.8	64.8	64.8	64.8	44
11:12	64.3	64.3	64.3	64.3	0
11:11	64.3	64.3	64.3	64.3	0
11:10	64.3	64.3	64.3	64.3	0
11:09	64.3	64.3	64.3	64.3	0
11:08	64.3	64.3	64.3	64.3	0
11:07	64.3	64.3	64.3	64.3	0
11:06	64.3	64.3	64.3	64.3	0
11:05	64.3	64.3	64.3	64.3	0
11:04	64.3	64.3	64.3	64.3	0
11:03	64.3	64.3	64.3	64.3	0
11:02	64.3	64.3	64.3	64.3	0
11:01	64.3	64.3	64.3	64.3	0
11:00	64.3	64.3	64.3	64.3	0
10:59	64.3	64.3	64.3	64.3	0
10:58	64.3	64.3	64.3	64.3	0
10:57	64.3	64.3	64.3	64.3	0
10:56	64.3	64.3	64.3	64.3	0
10:55	64.3	64.3	64.3	64.3	0
10:54	64.3	64.3	64.3	64.3	0
10:53	64.3	64.3	64.3	64.3	0
10:52	64.3	64.3	64.3	64.3	0
10:51	64.3	64.3	64.3	64.3	0
10:50	64.3	64.3	64.3	64.3	0
10:49	64.3	64.3	64.3	64.3	0
10:48	64.3	64.3	64.3	64.3	0
10:47	64.3	64.3	64.3	64.3	0
10:46	64.3	64.3	64.3	64.3	0
10:45	64.3	64.3	64.3	64.3	0
10:44	64.3	64.3	64.3	64.3	12
10:43	64.6	64.5	64.6	64.5	12
10:42	64.4	64.5	64.5	64.4	5
10:41	64.6	64.6	64.6	64.6	0
10:40	64.6	64.6	64.6	64.6	0
10:39	64.6	64.6	64.6	64.6	2
10:38	64.7	64.7	64.7	64.7	0
10:37	64.7	64.7	64.7	64.7	0
10:36	64.7	64.7	64.7	64.7	0
10:35	64.7	64.7	64.7	64.7	0
10:34	64.7	64.7	64.7	64.7	0
10:33	64.7	64.7	64.7	64.7	3
10:32	64.8	64.8	64.8	64.8	0
10:31	64.8	64.8	64.8	64.8	0
10:30	64.8	64.8	64.8	64.8	0
10:29	64.8	64.8	64.8	64.8	0
10:28	64.8	64.8	64.8	64.8	0
10:27	64.8	64.8	64.8	64.8	0
10:26	64.8	64.8	64.8	64.8	0
10:25	64.8	64.8	64.8	64.8	0
10:24	64.8	64.9	64.9	64.8	20
10:23	64.7	64.7	64.7	64.7	0
10:22	64.7	64.7	64.7	64.7	0
10:21	64.7	64.7	64.7	64.7	0
10:20	64.7	64.7	64.7	64.7	0
10:19	64.7	64.7	64.7	64.7	0
10:18	64.7	64.7	64.7	64.7	5
10:17	64.8	64.8	64.8	64.8	5
10:16	64.9	64.9	64.9	64.9	1
10:15	64.9	64.9	64.9	64.9	1
10:14	64.7	64.7	64.7	64.7	14
10:13	65	65	65	65	0
10:12	65	65	65	65	0
10:11	65	65	65	65	6
10:10	65	64.9	65	64.9	3
10:09	65	65	65	65	12
10:08	65.2	65.2	65.2	65.2	0
10:07	65.2	64.9	65.2	64.9	28
10:06	64.8	64.8	64.8	64.8	4
10:05	64.7	64.7	64.7	64.7	0
10:04	64.7	64.7	64.7	64.7	0
10:03	64.7	64.7	64.7	64.7	0
10:02	64.7	64.7	64.7	64.7	3
10:01	64.9	64.9	64.9	64.9	0
10:00	64.9	64.8	64.9	64.8	3
09:59	64.8	64.8	64.8	64.8	6
09:58	64.9	64.7	64.9	64.7	10
09:57	64.8	64.8	64.8	64.8	0
09:56	64.8	64.8	64.8	64.8	0
09:55	64.8	64.7	64.8	64.7	10
09:54	64.6	64.6	64.6	64.6	9
09:53	64.2	64.2	64.2	64.2	0
09:52	64.2	64.2	64.2	64.2	0
09:51	64.2	64.2	64.2	64.2	0
09:50	64.2	64.2	64.2	64.2	0
09:49	64.2	64.2	64.2	64.2	0
09:48	64.2	64.2	64.2	64.2	0
09:47	64.2	64.2	64.2	64.2	0
09:46	64.2	64.2	64.2	64.2	6
09:45	64.3	64.3	64.3	64.3	0
09:44	64.3	64.3	64.3	64.3	0
09:43	64.3	64.3	64.3	64.3	0
09:42	64.3	64.3	64.3	64.3	0
09:41	64.3	64.3	64.3	64.3	0
09:40	64.3	64.3	64.3	64.3	13
09:39	64.8	64.8	64.8	64.8	0
09:38	64.8	64.8	64.8	64.8	0
09:37	64.8	64.8	64.8	64.8	0
09:36	64.8	64.8	64.8	64.8	0
09:35	64.8	64.8	64.8	64.8	0
09:34	64.8	64.8	64.8	64.8	0
09:33	64.8	64.8	64.8	64.8	0
09:32	64.8	64.6	64.8	64.6	26
09:31	64.4	64.4	64.5	64.4	9
09:30	64.3	64	64.3	64	57
09:29	63.4	63.4	63.4	63.4	0
09:28	63.4	63.4	63.4	63.4	0
09:27	63.4	63.4	63.4	63.4	0
09:26	63.4	63.4	63.4	63.4	0
09:25	63.4	63.4	63.4	63.4	0
09:24	63.4	63.4	63.4	63.4	0
09:23	63.4	63.4	63.4	63.4	0
09:22	63.4	63.4	63.4	63.4	0
09:21	63.4	63.5	63.5	63.4	4
09:20	63.7	63.7	63.7	63.7	0
09:19	63.7	63.7	63.7	63.7	2
09:18	63.5	63.5	63.5	63.5	1
09:17	63.4	63.4	63.4	63.4	0
09:16	63.4	63.4	63.4	63.4	0
09:15	63.4	63.4	63.4	63.4	0
09:14	63.4	63.4	63.4	63.4	0
09:13	63.4	63.4	63.4	63.4	22
09:12	63.7	63.7	63.7	63.7	0
09:11	63.7	63.7	63.7	63.7	0
09:10	63.7	63.7	63.7	63.7	0
09:09	63.7	63.7	63.7	63.7	0
09:08	63.7	63.7	63.7	63.7	0
09:07	63.7	63.7	63.7	63.7	0
09:06	63.7	63.7	63.7	63.7	0
09:05	63.7	63.7	63.7	63.7	0
09:04	63.7	63.7	63.7	63.7	0
09:03	63.7	63.7	63.7	63.7	0
09:02	63.7	63.7	63.7	63.7	0
09:01	63.7	63.7	63.7	63.6	10

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)