成交	84.00	昨收	83.30
漲跌	0.70	開盤	83.80
漲跌幅	0.84%	最高	84.00
買進	83.90	最低	82.10
賣出	84.00	單量	3
漲停價	91.60	總量	886
跌停價	75.00	昨量	857

委買價	委買量	委賣價	委賣量
83.90	5	84.00	9
83.80	8	84.10	12
83.70	5	84.20	6
83.60	5	84.30	5
83.50	14	84.40	7

時間	成交	開	高	低	量
13:30	84	84	84	84	106
13:29	83.8	83.8	83.8	83.8	0
13:28	83.8	83.8	83.8	83.8	0
13:27	83.8	83.8	83.8	83.8	0
13:26	83.8	83.8	83.8	83.8	0
13:25	83.8	83.8	83.8	83.8	0
13:24	83.8	83.8	83.8	83.8	0
13:23	83.8	83.8	83.8	83.8	0
13:22	83.8	83.8	83.8	83.8	0
13:21	83.8	83.8	83.8	83.8	0
13:20	83.8	83.8	83.8	83.8	0
13:19	83.8	83.8	83.8	83.8	0
13:18	83.8	83.8	83.8	83.8	0
13:17	83.8	83.8	83.8	83.8	0
13:16	83.8	83.8	83.8	83.8	0
13:15	83.8	83.8	83.8	83.8	7
13:14	83.5	83.5	83.5	83.5	0
13:13	83.5	83.5	83.5	83.5	0
13:12	83.5	83.5	83.5	83.5	12
13:11	83.6	83.6	83.6	83.6	5
13:10	83.8	83.8	83.8	83.8	0
13:09	83.8	83.8	83.8	83.8	12
13:08	83.8	83.8	83.8	83.8	4
13:07	83.9	83.8	83.9	83.8	3
13:06	83.7	83.7	83.7	83.7	31
13:05	83.8	83.8	83.8	83.8	0
13:04	83.8	83.8	83.8	83.8	0
13:03	83.8	83.8	83.8	83.8	0
13:02	83.8	83.8	83.8	83.8	6
13:01	83.8	83.8	83.8	83.8	5
13:00	83.8	83.8	83.8	83.8	2
12:59	83.8	83.8	83.8	83.8	8
12:58	83.8	83.9	83.9	83.8	6
12:57	83.9	83.9	83.9	83.9	2
12:56	83.8	83.7	83.8	83.7	11
12:55	83.7	83.7	83.7	83.7	10
12:54	83.7	83.7	83.7	83.7	1
12:53	83.7	83.7	83.7	83.7	7
12:52	83.8	83.8	83.8	83.7	8
12:51	83.7	83.8	83.9	83.6	35
12:50	83.8	83.8	83.8	83.8	14
12:49	83.7	83.7	83.7	83.7	4
12:48	83.7	83.7	83.7	83.7	7
12:47	83.8	83.7	83.8	83.6	9
12:46	83.6	83.5	83.6	83.5	17
12:45	83.4	83.4	83.4	83.4	5
12:44	83.4	83.3	83.4	83.3	4
12:43	83.2	82.9	83.2	82.9	23
12:42	82.8	82.6	82.8	82.6	4
12:41	82.8	82.8	82.8	82.8	0
12:40	82.8	82.8	82.8	82.8	0
12:39	82.8	82.7	82.8	82.7	3
12:38	83	82.8	83	82.8	9
12:37	82.6	82.6	82.6	82.5	4
12:36	82.3	82.3	82.3	82.3	0
12:35	82.3	82.3	82.3	82.3	0
12:34	82.3	82.3	82.3	82.3	0
12:33	82.3	82.3	82.3	82.3	1
12:32	82.4	82.4	82.4	82.4	0
12:31	82.4	82.4	82.4	82.4	0
12:30	82.4	82.4	82.4	82.4	0
12:29	82.4	82.4	82.4	82.4	0
12:28	82.4	82.4	82.4	82.4	0
12:27	82.4	82.4	82.4	82.4	0
12:26	82.4	82.4	82.4	82.4	0
12:25	82.4	82.4	82.4	82.4	0
12:24	82.4	82.4	82.4	82.4	0
12:23	82.4	82.4	82.4	82.4	1
12:22	82.4	82.4	82.4	82.4	0
12:21	82.4	82.4	82.4	82.4	1
12:20	82.6	82.6	82.6	82.6	0
12:19	82.6	82.6	82.6	82.6	0
12:18	82.6	82.6	82.6	82.6	0
12:17	82.6	82.6	82.6	82.6	1
12:16	82.3	82.3	82.3	82.3	0
12:15	82.3	82.3	82.3	82.3	0
12:14	82.3	82.3	82.3	82.2	8
12:13	82.3	82.3	82.3	82.3	3
12:12	82.3	82.3	82.3	82.3	13
12:11	82.5	82.5	82.5	82.5	0
12:10	82.5	82.5	82.5	82.5	3
12:09	82.5	82.5	82.5	82.5	0
12:08	82.5	82.5	82.5	82.5	0
12:07	82.5	82.7	82.7	82.5	7
12:06	82.7	82.7	82.7	82.7	1
12:05	82.7	82.5	82.7	82.4	7
12:04	82.8	82.8	82.8	82.8	0
12:03	82.8	82.8	82.8	82.8	0
12:02	82.8	82.6	82.8	82.6	8
12:01	82.5	82.5	82.5	82.5	0
12:00	82.5	82.5	82.5	82.5	0
11:59	82.5	82.5	82.5	82.5	0
11:58	82.5	82.5	82.5	82.5	4
11:57	82.5	82.5	82.5	82.5	0
11:56	82.5	82.5	82.5	82.5	0
11:55	82.5	82.5	82.5	82.5	0
11:54	82.5	82.5	82.5	82.5	0
11:53	82.5	82.5	82.5	82.5	19
11:52	82.9	82.9	82.9	82.9	0
11:51	82.9	82.9	82.9	82.9	0
11:50	82.9	82.7	82.9	82.7	6
11:49	82.6	82.6	82.6	82.6	2
11:48	82.6	82.6	82.6	82.6	2
11:47	82.6	82.6	82.6	82.6	0
11:46	82.6	82.6	82.6	82.6	2
11:45	82.7	82.7	82.7	82.7	0
11:44	82.7	82.8	82.8	82.7	16
11:43	82.9	82.9	82.9	82.9	0
11:42	82.9	82.9	82.9	82.9	0
11:41	82.9	82.9	82.9	82.9	0
11:40	82.9	82.9	82.9	82.9	0
11:39	82.9	82.9	82.9	82.9	0
11:38	82.9	82.9	82.9	82.9	0
11:37	82.9	82.9	82.9	82.9	0
11:36	82.9	82.9	82.9	82.9	0
11:35	82.9	82.9	82.9	82.9	0
11:34	82.9	82.9	82.9	82.9	0
11:33	82.9	82.9	82.9	82.9	5
11:32	83	83	83	83	0
11:31	83	83	83	83	1
11:30	83	83	83	83	2
11:29	83	83	83	83	0
11:28	83	83	83	83	0
11:27	83	83	83	83	0
11:26	83	83	83	83	0
11:25	83	83	83	83	17
11:24	83.2	83.2	83.2	83.2	0
11:23	83.2	83.2	83.2	83.2	0
11:22	83.2	83.2	83.2	83.2	0
11:21	83.2	83.2	83.2	83.2	0
11:20	83.2	83.2	83.2	83.2	0
11:19	83.2	83.2	83.2	83.2	0
11:18	83.2	83.2	83.2	83.2	0
11:17	83.2	83.2	83.2	83.2	0
11:16	83.2	83.2	83.2	83.2	0
11:15	83.2	83.2	83.2	83.2	0
11:14	83.2	83.2	83.2	83.2	0
11:13	83.2	83.2	83.2	83.2	0
11:12	83.2	83.2	83.2	83.2	2
11:11	83.3	83.3	83.3	83.3	0
11:10	83.3	83.3	83.3	83.3	0
11:09	83.3	83.3	83.3	83.3	2
11:08	83.3	83.3	83.3	83.3	0
11:07	83.3	83.4	83.4	83.3	14
11:06	83.6	83.6	83.6	83.6	0
11:05	83.6	83.6	83.6	83.6	0
11:04	83.6	83.6	83.6	83.6	0
11:03	83.6	83.6	83.6	83.6	0
11:02	83.6	83.6	83.6	83.6	0
11:01	83.6	83.6	83.6	83.6	0
11:00	83.6	83.6	83.6	83.6	0
10:59	83.6	83.6	83.6	83.6	0
10:58	83.6	83.6	83.6	83.6	0
10:57	83.6	83.6	83.6	83.6	0
10:56	83.6	83.6	83.6	83.6	0
10:55	83.6	83.6	83.6	83.6	0
10:54	83.6	83.6	83.6	83.6	0
10:53	83.6	83.6	83.6	83.6	0
10:52	83.6	83.6	83.6	83.6	20
10:51	83.2	83.2	83.2	83.2	0
10:50	83.2	83.2	83.2	83.2	0
10:49	83.2	83.2	83.2	83.2	0
10:48	83.2	83.2	83.2	83.2	0
10:47	83.2	83.2	83.2	83.2	0
10:46	83.2	83.2	83.2	83.2	0
10:45	83.2	83.2	83.2	83.2	0
10:44	83.2	83.2	83.2	83.2	0
10:43	83.2	83.2	83.2	83.2	0
10:42	83.2	83.2	83.2	83.2	0
10:41	83.2	83.2	83.2	83.2	11
10:40	83.1	83.1	83.1	83.1	0
10:39	83.1	83.1	83.1	83.1	0
10:38	83.1	83.1	83.1	83.1	0
10:37	83.1	83.1	83.1	83.1	0
10:36	83.1	83.1	83.1	83.1	0
10:35	83.1	83.1	83.1	83.1	0
10:34	83.1	83.1	83.1	83.1	0
10:33	83.1	83.1	83.1	83.1	0
10:32	83.1	83.1	83.1	83.1	0
10:31	83.1	83.1	83.1	83.1	0
10:30	83.1	83.1	83.1	83.1	0
10:29	83.1	83.1	83.1	83.1	6
10:28	83.1	83.1	83.1	83.1	0
10:27	83.1	83.1	83.1	83.1	0
10:26	83.1	83.1	83.1	83.1	0
10:25	83.1	83.1	83.1	83.1	0
10:24	83.1	83.1	83.1	83.1	0
10:23	83.1	83.1	83.1	83.1	0
10:22	83.1	83.1	83.1	83.1	0
10:21	83.1	83.1	83.1	83.1	0
10:20	83.1	83.1	83.1	83.1	0
10:19	83.1	83.1	83.1	83.1	0
10:18	83.1	83.1	83.1	83.1	0
10:17	83.1	83.1	83.1	83.1	0
10:16	83.1	83.1	83.1	83.1	0
10:15	83.1	83.1	83.1	83.1	0
10:14	83.1	83.1	83.1	83.1	4
10:13	83.1	83.1	83.1	83.1	46
10:12	82.5	82.5	82.5	82.5	0
10:11	82.5	82.5	82.5	82.5	0
10:10	82.5	82.5	82.5	82.5	0
10:09	82.5	82.5	82.5	82.5	0
10:08	82.5	82.5	82.5	82.5	0
10:07	82.5	82.5	82.5	82.5	0
10:06	82.5	82.5	82.5	82.5	0
10:05	82.5	82.5	82.5	82.5	0
10:04	82.5	82.5	82.5	82.5	0
10:03	82.5	82.5	82.5	82.5	0
10:02	82.5	82.5	82.5	82.5	0
10:01	82.5	82.5	82.5	82.5	0
10:00	82.5	82.5	82.5	82.5	0
09:59	82.5	82.5	82.5	82.5	25
09:58	82.4	82.4	82.4	82.4	15
09:57	82.8	82.8	82.8	82.8	0
09:56	82.8	82.8	82.8	82.8	0
09:55	82.8	82.8	82.8	82.8	0
09:54	82.8	82.8	82.8	82.8	0
09:53	82.8	82.8	82.8	82.8	8
09:52	82.9	82.9	82.9	82.9	0
09:51	82.9	82.9	82.9	82.9	44
09:50	82.2	82.2	82.2	82.2	0
09:49	82.2	82.2	82.2	82.2	0
09:48	82.2	82.2	82.2	82.2	0
09:47	82.2	82.2	82.2	82.2	0
09:46	82.2	82.2	82.2	82.2	0
09:45	82.2	82.2	82.2	82.2	0
09:44	82.2	82.2	82.2	82.2	0
09:43	82.2	82.2	82.2	82.2	0
09:42	82.2	82.2	82.2	82.2	0
09:41	82.2	82.2	82.2	82.2	0
09:40	82.2	82.2	82.2	82.2	0
09:39	82.2	82.2	82.2	82.2	0
09:38	82.2	82.2	82.2	82.2	0
09:37	82.2	82.2	82.2	82.2	0
09:36	82.2	82.2	82.2	82.2	2
09:35	82.1	82.1	82.1	82.1	0
09:34	82.1	82.1	82.1	82.1	0
09:33	82.1	82.1	82.1	82.1	28
09:32	82.5	82.5	82.5	82.5	0
09:31	82.5	82.5	82.5	82.5	0
09:30	82.5	82.5	82.5	82.5	0
09:29	82.5	82.5	82.5	82.5	0
09:28	82.5	82.5	82.5	82.5	0
09:27	82.5	82.5	82.5	82.5	0
09:26	82.5	82.5	82.5	82.5	0
09:25	82.5	82.5	82.5	82.5	0
09:24	82.5	82.5	82.5	82.5	32
09:23	82.8	82.8	82.8	82.8	0
09:22	82.8	82.8	82.8	82.8	3
09:21	83	83	83	83	6
09:20	82.9	82.9	82.9	82.9	2
09:19	82.5	82.5	82.5	82.5	0
09:18	82.5	82.5	82.5	82.5	0
09:17	82.5	82.5	82.5	82.5	0
09:16	82.5	82.5	82.5	82.5	0
09:15	82.5	82.5	82.5	82.5	13
09:14	82.6	82.6	82.6	82.6	0
09:13	82.6	82.6	82.6	82.6	0
09:12	82.6	82.7	82.7	82.6	24
09:11	82.9	82.9	82.9	82.9	0
09:10	82.9	82.9	82.9	82.9	0
09:09	82.9	82.9	82.9	82.9	0
09:08	82.9	82.8	82.9	82.8	9
09:07	82.9	82.9	82.9	82.9	0
09:06	82.9	82.9	82.9	82.9	47
09:05	83.4	83.4	83.4	83.4	0
09:04	83.4	83.4	83.4	83.4	0
09:03	83.4	83.4	83.4	83.4	0
09:02	83.4	83.5	83.5	83.4	7
09:01	83.5	83.8	83.9	83.5	12

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)