成交	83.60	昨收	76.00
漲跌	7.60	開盤	80.70
漲跌幅	10.00%	最高	83.60
買進	999999999.00	最低	77.00
賣出	0	單量	4
漲停價	83.60	總量	4086
跌停價	68.40	昨量	1944

委買價	委買量	委賣價	委賣量
999999999.00	59	0	0
83.60	60	0	0
83.50	2	0	0
83.40	1	0	0
83.30	3	0	0

時間	成交	開	高	低	量
12:15	83.6	83.6	83.6	83.6	2
12:14	83.6	83.6	83.6	83.6	2
12:13	83.6	83.6	83.6	83.6	1
12:12	83.6	83.6	83.6	83.6	4
12:11	83.6	83.6	83.6	83.6	0
12:10	83.6	83.6	83.6	83.6	0
12:09	83.6	83.6	83.6	83.6	3
12:08	83.6	83.6	83.6	83.6	0
12:07	83.6	83.6	83.6	83.6	2
12:06	83.6	83.6	83.6	83.6	0
12:05	83.6	83.6	83.6	83.6	0
12:04	83.6	83.6	83.6	83.6	0
12:03	83.6	83.6	83.6	83.6	0
12:02	83.6	83.6	83.6	83.6	0
12:01	83.6	83.6	83.6	83.6	0
12:00	83.6	83.6	83.6	83.6	5
11:59	83.6	83.6	83.6	83.6	0
11:58	83.6	83.6	83.6	83.6	0
11:57	83.6	83.6	83.6	83.6	5
11:56	83.6	83.6	83.6	83.6	0
11:55	83.6	83.6	83.6	83.6	6
11:54	83.6	83.6	83.6	83.6	0
11:53	83.6	83.6	83.6	83.6	4
11:52	83.6	83.6	83.6	83.6	0
11:51	83.6	83.6	83.6	83.6	0
11:50	83.6	83.6	83.6	83.6	0
11:49	83.6	83.6	83.6	83.6	0
11:48	83.6	83.6	83.6	83.6	0
11:47	83.6	83.6	83.6	83.6	0
11:46	83.6	83.6	83.6	83.6	0
11:45	83.6	83.6	83.6	83.6	0
11:44	83.6	83.6	83.6	83.6	0
11:43	83.6	83.6	83.6	83.6	0
11:42	83.6	83.6	83.6	83.6	0
11:41	83.6	83.6	83.6	83.6	0
11:40	83.6	83.6	83.6	83.6	0
11:39	83.6	83.6	83.6	83.6	1
11:38	83.6	83.6	83.6	83.6	0
11:37	83.6	83.6	83.6	83.6	0
11:36	83.6	83.6	83.6	83.6	0
11:35	83.6	83.6	83.6	83.6	0
11:34	83.6	83.6	83.6	83.6	0
11:33	83.6	83.6	83.6	83.6	1
11:32	83.6	83.6	83.6	83.6	1
11:31	83.6	83.6	83.6	83.6	1
11:30	83.6	83.6	83.6	83.6	0
11:29	83.6	83.6	83.6	83.6	1
11:28	83.6	83.6	83.6	83.6	0
11:27	83.6	83.6	83.6	83.6	0
11:26	83.6	83.6	83.6	83.6	0
11:25	83.6	83.6	83.6	83.6	0
11:24	83.6	83.6	83.6	83.6	0
11:23	83.6	83.6	83.6	83.6	0
11:22	83.6	83.6	83.6	83.6	0
11:21	83.6	83.6	83.6	83.6	0
11:20	83.6	83.6	83.6	83.6	0
11:19	83.6	83.6	83.6	83.6	0
11:18	83.6	83.6	83.6	83.6	0
11:17	83.6	83.6	83.6	83.6	0
11:16	83.6	83.6	83.6	83.6	0
11:15	83.6	83.6	83.6	83.6	0
11:14	83.6	83.6	83.6	83.6	0
11:13	83.6	83.6	83.6	83.6	0
11:12	83.6	83.6	83.6	83.6	0
11:11	83.6	83.6	83.6	83.6	0
11:10	83.6	83.6	83.6	83.6	0
11:09	83.6	83.6	83.6	83.6	10
11:08	83.6	83.6	83.6	83.6	0
11:07	83.6	83.6	83.6	83.6	0
11:06	83.6	83.6	83.6	83.6	0
11:05	83.6	83.6	83.6	83.6	0
11:04	83.6	83.6	83.6	83.6	0
11:03	83.6	83.6	83.6	83.6	0
11:02	83.6	83.6	83.6	83.6	0
11:01	83.6	83.6	83.6	83.6	0
11:00	83.6	83.6	83.6	83.6	0
10:59	83.6	83.6	83.6	83.6	0
10:58	83.6	83.6	83.6	83.6	0
10:57	83.6	83.6	83.6	83.6	0
10:56	83.6	83.6	83.6	83.6	0
10:55	83.6	83.6	83.6	83.6	0
10:54	83.6	83.6	83.6	83.6	0
10:53	83.6	83.6	83.6	83.6	0
10:52	83.6	83.6	83.6	83.6	0
10:51	83.6	83.6	83.6	83.6	0
10:50	83.6	83.6	83.6	83.6	0
10:49	83.6	83.6	83.6	83.6	0
10:48	83.6	83.6	83.6	83.6	0
10:47	83.6	83.6	83.6	83.6	0
10:46	83.6	83.6	83.6	83.6	1
10:45	83.6	83.6	83.6	83.6	0
10:44	83.6	83.6	83.6	83.6	3
10:43	83.6	83.6	83.6	83.6	0
10:42	83.6	83.6	83.6	83.6	0
10:41	83.6	83.6	83.6	83.6	1
10:40	83.6	83.6	83.6	83.6	9
10:39	83.6	83.6	83.6	83.6	0
10:38	83.6	83.6	83.6	83.6	0
10:37	83.6	83.6	83.6	83.6	11
10:36	83.6	83.6	83.6	83.6	0
10:35	83.6	83.6	83.6	83.6	0
10:34	83.6	83.6	83.6	83.6	0
10:33	83.6	83.6	83.6	83.6	0
10:32	83.6	83.6	83.6	83.6	0
10:31	83.6	83.6	83.6	83.6	0
10:30	83.6	83.6	83.6	83.6	0
10:29	83.6	83.6	83.6	83.6	0
10:28	83.6	83.6	83.6	83.6	0
10:27	83.6	83.6	83.6	83.6	0
10:26	83.6	83.6	83.6	83.6	0
10:25	83.6	83.6	83.6	83.6	0
10:24	83.6	83.6	83.6	83.6	0
10:23	83.6	83.6	83.6	83.6	15
10:22	83.6	83.6	83.6	83.6	0
10:21	83.6	83.6	83.6	83.6	0
10:20	83.6	83.6	83.6	83.6	0
10:19	83.6	83.6	83.6	83.6	0
10:18	83.6	83.6	83.6	83.6	0
10:17	83.6	83.6	83.6	83.6	22
10:16	83.6	83.6	83.6	83.6	0
10:15	83.6	83.6	83.6	83.6	0
10:14	83.6	83.6	83.6	83.6	48
10:13	83	83.1	83.1	83	34
10:12	83.5	83.5	83.5	83.5	0
10:11	83.5	83.5	83.5	83.5	0
10:10	83.5	83.5	83.5	83.5	0
10:09	83.5	83.6	83.6	83.5	7
10:08	83.6	83.6	83.6	83.6	8
10:07	83.6	83.6	83.6	83.6	6
10:06	83.6	83.6	83.6	83.6	112
10:05	83.5	83.1	83.5	83.1	38
10:04	83.1	83.1	83.1	83.1	0
10:03	83.1	83.1	83.1	83.1	7
10:02	83.6	83.6	83.6	83.6	0
10:01	83.6	83.5	83.6	83.5	10
10:00	83.3	83.3	83.3	83.3	0
09:59	83.3	83.2	83.3	83	15
09:58	83.5	83.5	83.5	83.5	4
09:57	83.6	83.6	83.6	83.6	17
09:56	83.3	83.3	83.5	83.3	36
09:55	82.9	82.9	82.9	82.9	0
09:54	82.9	83	83	82.9	26
09:53	83.4	83.4	83.4	83.4	1
09:52	83.3	83.3	83.3	83.3	8
09:51	83.5	83.5	83.5	83.5	33
09:50	83.2	83.2	83.2	83.2	0
09:49	83.2	83.2	83.2	83.2	16
09:48	83.3	83.3	83.3	83.3	35
09:47	83.4	83.4	83.4	83.4	2
09:46	83.4	83.4	83.4	83.4	13
09:45	83.4	83.4	83.4	83.4	20
09:44	83.4	83.4	83.4	83.4	0
09:43	83.4	83.4	83.4	83.4	33
09:42	83.6	83.6	83.6	83.6	0
09:41	83.6	83.6	83.6	83.6	0
09:40	83.6	83.6	83.6	83.6	2
09:39	83.5	83.6	83.6	83.5	27
09:38	83.6	83.6	83.6	83.6	0
09:37	83.6	83.6	83.6	83.6	0
09:36	83.6	83.6	83.6	83.4	157
09:35	83.6	83.6	83.6	83.6	55
09:34	83.4	83.4	83.4	83.4	0
09:33	83.4	83.4	83.4	83.4	34
09:32	83.2	83.2	83.2	83.2	0
09:31	83.2	83.2	83.2	83.2	3
09:30	83.3	83.5	83.5	83.3	7
09:29	83.3	83.5	83.5	83.3	4
09:28	83.5	83.5	83.6	83.3	13
09:27	83.6	83.6	83.6	83.3	45
09:26	83.6	83.4	83.6	83.3	28
09:25	83.3	83.6	83.6	83.3	56
09:24	83.6	83.1	83.6	83	154
09:23	83.1	83.3	83.3	83.1	7
09:22	83.4	83.3	83.4	83	30
09:21	83.6	83.6	83.6	83.1	57
09:20	83.6	83.6	83.6	83.6	39
09:19	83.6	83.5	83.6	83.1	252
09:18	83.4	82.5	83.6	81.4	147
09:17	82.7	83.4	83.5	82.1	104
09:16	83.6	81.7	83.6	81.5	654
09:15	82.2	82.2	82.2	82.2	0
09:14	82.2	80.6	82.2	80.4	138
09:13	79.9	80.2	80.3	79.2	62
09:12	79.5	78	79.5	78	64
09:11	78.2	78.9	78.9	77	164
09:10	79.8	79.5	80	79.5	51
09:09	79.6	80.3	80.3	79	75
09:08	80.3	80.7	81.6	80.2	86
09:07	80.3	81.1	81.1	80.1	79
09:06	81.1	80.2	82.2	80	111
09:05	80.5	82	82	80.5	91
09:04	82	82.3	82.4	81.9	48
09:03	82.5	81.8	82.8	81.8	126
09:02	82.1	80.8	82.4	80.8	214
09:01	81.5	80.7	82	80.6	311

指數	43660.97	昨收	44704.44
漲跌	-1043.47	高點	44668.75
漲跌幅	-2.33	低點	43652.68
成交金額	9037.25億	成交張數	10781482(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	413.14
成交金額	2288.88億	成交張數	2147163(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)