成交	58.80	昨收	53.50
漲跌	5.30	開盤	54.50
漲跌幅	9.91%	最高	58.80
買進	58.80	最低	53.90
賣出	0	單量	4
漲停價	58.80	總量	958
跌停價	48.15	昨量	839

委買價	委買量	委賣價	委賣量
58.80	33	0	0
58.60	1	0	0
58.50	1	0	0
57.80	4	0	0
57.60	1	0	0

時間	成交	開	高	低	量
13:30	58.8	58.8	58.8	58.8	7
13:29	58.8	58.8	58.8	58.8	0
13:28	58.8	58.8	58.8	58.8	0
13:27	58.8	58.8	58.8	58.8	0
13:26	58.8	58.8	58.8	58.8	0
13:25	58.8	58.8	58.8	58.8	0
13:24	58.8	58.8	58.8	58.8	0
13:23	58.8	58.8	58.8	58.8	0
13:22	58.8	58.8	58.8	58.8	1
13:21	58.8	58.8	58.8	58.8	7
13:20	58.8	58.8	58.8	58.8	0
13:19	58.8	58.8	58.8	58.8	0
13:18	58.8	58.8	58.8	58.8	5
13:17	58.8	58.8	58.8	58.8	4
13:16	58.8	58.8	58.8	58.8	0
13:15	58.8	58.8	58.8	58.8	0
13:14	58.8	58.8	58.8	58.8	2
13:13	58.8	58.8	58.8	58.8	2
13:12	58.8	58.8	58.8	58.8	8
13:11	58.8	58.8	58.8	58.8	7
13:10	58.8	58.8	58.8	58.8	38
13:09	58.8	58.8	58.8	58.8	12
13:08	58.8	58.8	58.8	58.8	7
13:07	58.8	58	58.8	58	112
13:06	57.8	57.8	58	57.8	11
13:05	57.9	58	58	57.9	3
13:04	58	58	58	58	3
13:03	58.2	58.2	58.2	58.2	9
13:02	58.1	58	58.1	58	8
13:01	58	57.7	58	57.7	7
13:00	57.8	57.6	57.8	57.5	8
12:59	57.7	57.7	57.7	57.7	2
12:58	57.6	57.6	57.6	57.6	3
12:57	57.6	57.6	57.6	57.6	1
12:56	57.9	57.9	57.9	57.9	2
12:55	58	57.6	58.1	57.6	36
12:54	57.3	57.5	57.6	57.2	19
12:53	57.5	56.2	57.5	56.2	45
12:52	56.1	55.7	56.1	55.7	5
12:51	55.7	55.7	55.7	55.7	0
12:50	55.7	55.7	55.7	55.7	3
12:49	55.7	55.9	55.9	55.7	13
12:48	55.9	55.9	55.9	55.8	6
12:47	55.9	55	55.9	55	33
12:46	55	55	55	55	3
12:45	55	54.7	55	54.7	4
12:44	54.8	54.8	54.8	54.8	0
12:43	54.8	54.8	54.8	54.8	2
12:42	54.8	54.8	54.8	54.8	0
12:41	54.8	54.8	54.8	54.8	0
12:40	54.8	54.8	54.8	54.8	0
12:39	54.8	54.8	54.8	54.8	1
12:38	54.8	54.8	54.8	54.8	0
12:37	54.8	54.8	54.8	54.8	1
12:36	54.8	54.8	54.8	54.8	0
12:35	54.8	54.8	54.8	54.8	2
12:34	54.8	54.8	54.8	54.8	2
12:33	54.8	54.7	54.8	54.7	12
12:32	54.7	54.7	54.7	54.7	1
12:31	54.5	54.5	54.5	54.5	0
12:30	54.5	54.5	54.5	54.5	0
12:29	54.5	54.5	54.5	54.5	2
12:28	54.6	54.6	54.6	54.6	0
12:27	54.6	54.6	54.6	54.6	0
12:26	54.6	54.6	54.6	54.6	0
12:25	54.6	54.6	54.6	54.6	4
12:24	54.6	54.6	54.6	54.6	0
12:23	54.6	54.6	54.7	54.6	4
12:22	54.6	54.6	54.6	54.6	0
12:21	54.6	54.6	54.6	54.6	2
12:20	54.6	54.6	54.6	54.6	0
12:19	54.6	54.6	54.6	54.6	0
12:18	54.6	54.6	54.6	54.6	0
12:17	54.6	54.6	54.6	54.6	3
12:16	54.7	54.7	54.7	54.7	0
12:15	54.7	54.7	54.7	54.7	0
12:14	54.7	54.7	54.7	54.7	0
12:13	54.7	54.7	54.7	54.7	0
12:12	54.7	54.7	54.7	54.7	1
12:11	54.8	54.8	54.8	54.8	0
12:10	54.8	54.8	54.8	54.8	0
12:09	54.8	54.8	54.8	54.8	0
12:08	54.8	54.8	54.8	54.8	2
12:07	54.8	54.8	54.8	54.8	1
12:06	54.6	54.6	54.6	54.6	1
12:05	54.6	54.6	54.6	54.6	1
12:04	54.7	54.7	54.7	54.7	2
12:03	54.8	54.8	54.8	54.8	0
12:02	54.8	54.8	54.8	54.8	0
12:01	54.8	54.8	54.8	54.8	1
12:00	54.7	54.8	54.8	54.7	8
11:59	54.8	54.8	54.9	54.8	10
11:58	54.9	54.9	54.9	54.9	0
11:57	54.9	54.9	54.9	54.9	0
11:56	54.9	54.9	54.9	54.9	0
11:55	54.9	54.9	54.9	54.9	0
11:54	54.9	54.9	54.9	54.9	0
11:53	54.9	55.2	55.2	54.9	11
11:52	55.3	55.3	55.3	55.3	0
11:51	55.3	55.3	55.3	55.3	0
11:50	55.3	55.3	55.3	55.3	0
11:49	55.3	55.3	55.3	55.3	0
11:48	55.3	55.3	55.3	55.3	0
11:47	55.3	55.3	55.3	55.3	0
11:46	55.3	55.3	55.3	55.3	0
11:45	55.3	55.3	55.3	55.3	2
11:44	55.3	55.3	55.3	55.3	0
11:43	55.3	55.2	55.3	55.2	7
11:42	55.1	55.1	55.1	55.1	4
11:41	54.8	54.8	54.8	54.8	0
11:40	54.8	54.8	54.8	54.8	0
11:39	54.8	54.8	54.8	54.8	1
11:38	54.6	54.6	54.6	54.6	0
11:37	54.6	54.6	54.6	54.6	0
11:36	54.6	54.6	54.6	54.6	0
11:35	54.6	54.6	54.6	54.6	0
11:34	54.6	54.6	54.6	54.6	0
11:33	54.6	54.6	54.6	54.6	0
11:32	54.6	54.6	54.6	54.6	0
11:31	54.6	54.6	54.6	54.6	0
11:30	54.6	54.6	54.6	54.6	0
11:29	54.6	54.6	54.6	54.6	1
11:28	54.6	54.6	54.6	54.6	3
11:27	54.7	54.8	54.8	54.7	43
11:26	54.8	54.8	54.8	54.8	0
11:25	54.8	54.8	54.8	54.8	0
11:24	54.8	54.8	54.8	54.8	0
11:23	54.8	54.8	54.8	54.8	0
11:22	54.8	54.8	54.8	54.8	0
11:21	54.8	54.8	54.8	54.8	0
11:20	54.8	54.8	54.8	54.8	0
11:19	54.8	54.8	54.8	54.8	0
11:18	54.8	54.8	54.8	54.8	0
11:17	54.8	54.8	54.8	54.8	5
11:16	55	55	55	55	5
11:15	55.1	55.2	55.2	55.1	22
11:14	55.5	55.5	55.5	55.5	0
11:13	55.5	55.5	55.5	55.5	0
11:12	55.5	55.5	55.5	55.5	0
11:11	55.5	55.5	55.5	55.5	0
11:10	55.5	55.6	55.6	55.5	4
11:09	55.6	55.6	55.6	55.6	0
11:08	55.6	55.6	55.6	55.6	0
11:07	55.6	55.6	55.6	55.6	0
11:06	55.6	55.6	55.6	55.6	4
11:05	55.7	55.7	55.7	55.7	2
11:04	55.7	55.7	55.7	55.7	0
11:03	55.7	55.7	55.7	55.7	0
11:02	55.7	55.7	55.7	55.7	1
11:01	55.7	55.7	55.7	55.7	4
11:00	55.8	55.8	55.8	55.8	0
10:59	55.8	55.8	55.8	55.8	0
10:58	55.8	55.8	55.8	55.8	0
10:57	55.8	55.8	55.8	55.8	0
10:56	55.8	55.8	55.8	55.8	2
10:55	55.9	55.9	55.9	55.9	1
10:54	55.9	55.9	55.9	55.9	5
10:53	56.2	56.2	56.2	56.2	0
10:52	56.2	56.2	56.2	56.2	0
10:51	56.2	56.2	56.2	56.2	0
10:50	56.2	56.2	56.2	56.2	0
10:49	56.2	56.2	56.2	56.2	0
10:48	56.2	56.2	56.2	56.2	0
10:47	56.2	56.2	56.2	56.2	3
10:46	56.2	56.2	56.2	56.2	0
10:45	56.2	56.2	56.2	56.2	0
10:44	56.2	56.2	56.2	56.2	0
10:43	56.2	56.2	56.2	56.2	0
10:42	56.2	56.2	56.2	56.2	1
10:41	56.1	56.1	56.1	56.1	2
10:40	56.1	56.1	56.1	56.1	0
10:39	56.1	56.1	56.1	56.1	2
10:38	56.1	56.1	56.1	56.1	0
10:37	56.1	56.1	56.1	56.1	0
10:36	56.1	56.1	56.1	56.1	0
10:35	56.1	56.1	56.1	56.1	3
10:34	56.5	56.5	56.5	56.5	12
10:33	56.2	56.2	56.2	56.2	10
10:32	56	56	56	56	0
10:31	56	56	56	56	0
10:30	56	55.7	56	55.7	30
10:29	55.6	55.6	55.6	55.6	0
10:28	55.6	55.6	55.6	55.6	0
10:27	55.6	55.6	55.6	55.6	0
10:26	55.6	55.9	55.9	55.6	13
10:25	55.9	55.9	55.9	55.9	0
10:24	55.9	55.9	55.9	55.9	4
10:23	55.6	55.6	55.6	55.6	0
10:22	55.6	55.6	55.6	55.6	0
10:21	55.6	55.6	55.6	55.6	0
10:20	55.6	55.6	55.6	55.6	0
10:19	55.6	55.6	55.6	55.6	0
10:18	55.6	55.6	55.6	55.6	0
10:17	55.6	55.6	55.6	55.6	2
10:16	55.5	55.5	55.5	55.5	0
10:15	55.5	55.5	55.5	55.5	0
10:14	55.5	55.5	55.5	55.5	1
10:13	55.6	55.6	55.6	55.6	0
10:12	55.6	55.6	55.6	55.6	0
10:11	55.6	55.6	55.6	55.6	0
10:10	55.6	55.6	55.6	55.6	0
10:09	55.6	55.8	55.8	55.6	9
10:08	55.8	55.8	55.8	55.8	3
10:07	55.9	55.8	55.9	55.8	5
10:06	55.6	55.6	55.6	55.6	0
10:05	55.6	55.7	55.7	55.6	3
10:04	55.6	55.6	55.6	55.6	0
10:03	55.6	55.6	55.6	55.6	6
10:02	55.5	55.5	55.5	55.5	0
10:01	55.5	55.5	55.5	55.5	0
10:00	55.5	55.5	55.5	55.5	0
09:59	55.5	55.5	55.5	55.5	2
09:58	55.5	55.5	55.5	55.5	2
09:57	55.5	55.5	55.5	55.5	2
09:56	55.7	55.7	55.7	55.7	2
09:55	55.6	55.6	55.6	55.6	1
09:54	55.5	55.5	55.5	55.4	8
09:53	55.5	55.5	55.5	55.5	7
09:52	55.4	55.4	55.4	55.4	4
09:51	55.3	55.3	55.3	55.3	0
09:50	55.3	55.3	55.3	55.3	0
09:49	55.3	55.3	55.3	55.3	0
09:48	55.3	55.3	55.3	55.3	2
09:47	55.1	55.1	55.1	55.1	0
09:46	55.1	55.2	55.2	55.1	3
09:45	55.1	55.1	55.1	55.1	0
09:44	55.1	55.1	55.1	55.1	0
09:43	55.1	55.1	55.1	55.1	0
09:42	55.1	55.1	55.1	55.1	3
09:41	55.6	55.6	55.6	55.6	0
09:40	55.6	55.6	55.6	55.6	0
09:39	55.6	55.6	55.6	55.6	0
09:38	55.6	55.6	55.6	55.6	0
09:37	55.6	55.6	55.6	55.6	0
09:36	55.6	55.6	55.6	55.6	0
09:35	55.6	55.4	55.6	55.4	6
09:34	55.5	55.1	55.5	55.1	15
09:33	55.1	55.1	55.1	55.1	0
09:32	55.1	55.1	55.1	55.1	9
09:31	55	54.8	55	54.8	3
09:30	54.5	54.5	54.5	54.5	0
09:29	54.5	54.5	54.5	54.5	0
09:28	54.5	54.5	54.5	54.5	0
09:27	54.5	54.5	54.5	54.5	12
09:26	54.4	54.4	54.4	54.4	0
09:25	54.4	54.4	54.4	54.4	0
09:24	54.4	54.4	54.4	54.4	0
09:23	54.4	54.4	54.4	54.4	0
09:22	54.4	54.5	54.5	54.4	3
09:21	54.5	54.5	54.5	54.5	3
09:20	54.7	54.7	54.7	54.7	0
09:19	54.7	54.7	54.7	54.7	2
09:18	54.6	54.6	54.6	54.6	2
09:17	54.5	54.5	54.5	54.5	1
09:16	54.4	54.4	54.4	54.4	9
09:15	54.9	54.9	54.9	54.9	4
09:14	55.2	55.3	55.3	55.2	8
09:13	55.3	55.5	55.5	55.3	7
09:12	54.9	54.9	54.9	54.9	0
09:11	54.9	54.9	54.9	54.9	0
09:10	54.9	54.9	54.9	54.9	0
09:09	54.9	54.8	55.2	54.8	13
09:08	54.6	54.5	54.6	54.4	12
09:07	54.5	53.9	54.5	53.9	13
09:06	53.9	53.9	53.9	53.9	1
09:05	53.9	54	54	53.9	12
09:04	54	54.2	54.2	54	13
09:03	54.5	54.5	54.5	54.5	17
09:02	54.5	54.5	54.5	54.5	0
09:01	54.5	54.5	54.7	54.5	26

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)