成交	62.30	昨收	62.10
漲跌	0.20	開盤	62.30
漲跌幅	0.32%	最高	62.50
買進	62.20	最低	61.80
賣出	62.40	單量	2
漲停價	68.30	總量	878
跌停價	55.90	昨量	917

委買價	委買量	委賣價	委賣量
62.20	10	62.40	30
62.10	18	62.50	38
62.00	9	62.60	13
61.90	20	62.70	15
61.80	23	62.80	14

時間	成交	開	高	低	量
13:30	62.3	62.3	62.3	62.3	121
13:29	62.3	62.3	62.3	62.3	0
13:28	62.3	62.3	62.3	62.3	0
13:27	62.3	62.3	62.3	62.3	0
13:26	62.3	62.3	62.3	62.3	0
13:25	62.3	62.3	62.3	62.3	51
13:24	62	62	62	62	0
13:23	62	62	62	62	0
13:22	62	62	62	62	0
13:21	62	62	62	62	1
13:20	62	62.1	62.1	62	55
13:19	62.2	62.2	62.2	62.2	0
13:18	62.2	62.2	62.2	62.2	0
13:17	62.2	62.2	62.2	62.2	0
13:16	62.2	62.2	62.2	62.2	0
13:15	62.2	62.2	62.2	62.2	0
13:14	62.2	62.2	62.2	62.2	0
13:13	62.2	62.2	62.2	62.2	0
13:12	62.2	62.2	62.2	62.2	10
13:11	62.2	62.2	62.2	62.2	0
13:10	62.2	62.2	62.2	62.2	0
13:09	62.2	62.2	62.2	62.2	0
13:08	62.2	62.2	62.2	62.2	0
13:07	62.2	62.2	62.2	62.2	0
13:06	62.2	62.2	62.2	62.2	2
13:05	62.2	62.2	62.2	62.2	5
13:04	62.2	62.2	62.2	62.2	0
13:03	62.2	62.2	62.2	62.2	7
13:02	62.2	62.2	62.2	62.2	0
13:01	62.2	62.2	62.2	62.2	0
13:00	62.2	62.2	62.2	62.2	0
12:59	62.2	62.2	62.2	62.2	1
12:58	62.2	62.2	62.2	62.2	3
12:57	62.2	62.2	62.2	62.2	0
12:56	62.2	62.1	62.2	62.1	8
12:55	62.3	62.3	62.3	62.3	0
12:54	62.3	62.3	62.3	62.3	0
12:53	62.3	62.3	62.3	62.3	0
12:52	62.3	62.3	62.3	62.3	1
12:51	62.3	62.3	62.3	62.3	2
12:50	62.1	62.1	62.1	62.1	0
12:49	62.1	62.1	62.2	62.1	5
12:48	62.2	62.2	62.2	62.2	1
12:47	62.2	62.2	62.2	62.2	3
12:46	62.2	62.2	62.2	62.2	0
12:45	62.2	62.2	62.2	62.2	1
12:44	62.1	62.1	62.1	62.1	0
12:43	62.1	62.1	62.1	62.1	3
12:42	62.2	62.1	62.2	62.1	3
12:41	62.1	62.1	62.1	62.1	0
12:40	62.1	62.1	62.1	62.1	2
12:39	62.2	62.2	62.2	62.2	1
12:38	62.2	62.1	62.2	62.1	8
12:37	62	62	62	62	0
12:36	62	62	62	62	11
12:35	62	62.1	62.2	62	6
12:34	62	62	62	62	1
12:33	62.2	62.2	62.2	62.2	0
12:32	62.2	62	62.2	61.9	14
12:31	61.9	61.9	61.9	61.9	2
12:30	62	62	62	62	23
12:29	62.1	62.1	62.1	62.1	0
12:28	62.1	62.1	62.1	62.1	0
12:27	62.1	62.1	62.1	62.1	0
12:26	62.1	62.1	62.1	62.1	0
12:25	62.1	62.1	62.1	62.1	10
12:24	62.1	62.1	62.1	62.1	0
12:23	62.1	62.1	62.1	62.1	0
12:22	62.1	62.1	62.1	62.1	0
12:21	62.1	62.1	62.1	62.1	0
12:20	62.1	62.1	62.1	62.1	0
12:19	62.1	62.1	62.1	62.1	0
12:18	62.1	62.1	62.1	62.1	1
12:17	62.1	62.1	62.1	62.1	3
12:16	62.1	62.1	62.1	62.1	0
12:15	62.1	62.1	62.1	62.1	1
12:14	62.2	62.2	62.2	62.2	0
12:13	62.2	62.2	62.2	62.2	0
12:12	62.2	62.2	62.2	62.2	0
12:11	62.2	62.2	62.2	62.2	0
12:10	62.2	62.2	62.2	62.2	1
12:09	62.1	62.1	62.1	62.1	0
12:08	62.1	62.1	62.1	62.1	5
12:07	62	62	62	62	0
12:06	62	62	62	62	0
12:05	62	62	62	62	0
12:04	62	62	62	62	0
12:03	62	62	62	62	0
12:02	62	62	62	62	3
12:01	62	62	62	62	0
12:00	62	62	62	62	0
11:59	62	62	62	62	0
11:58	62	62	62	62	1
11:57	62	62	62	62	0
11:56	62	62	62	62	0
11:55	62	62	62	62	2
11:54	62	62	62	62	0
11:53	62	62	62	62	1
11:52	62	62	62	62	4
11:51	62	62	62	62	0
11:50	62	62	62	62	0
11:49	62	62	62	62	0
11:48	62	62	62	62	0
11:47	62	62	62	62	3
11:46	62	62	62	62	0
11:45	62	62	62	62	0
11:44	62	62	62	62	0
11:43	62	62	62	62	0
11:42	62	62	62	62	0
11:41	62	62	62	62	0
11:40	62	62	62	62	19
11:39	62	62	62	62	0
11:38	62	62	62	62	0
11:37	62	62	62	62	0
11:36	62	62	62	62	0
11:35	62	62	62	62	0
11:34	62	62	62	62	0
11:33	62	62	62	62	0
11:32	62	62	62	62	0
11:31	62	62	62	62	39
11:30	62.1	62.1	62.1	62.1	0
11:29	62.1	62.1	62.1	62.1	0
11:28	62.1	62.1	62.1	62.1	0
11:27	62.1	62.1	62.1	62.1	0
11:26	62.1	62.1	62.1	62.1	0
11:25	62.1	62.1	62.1	62.1	0
11:24	62.1	62.1	62.1	62.1	0
11:23	62.1	62.1	62.1	62.1	0
11:22	62.1	62.1	62.1	62.1	0
11:21	62.1	62.1	62.1	62.1	17
11:20	62.3	62.3	62.3	62.3	0
11:19	62.3	62.3	62.3	62.3	0
11:18	62.3	62.3	62.3	62.3	0
11:17	62.3	62.3	62.3	62.3	0
11:16	62.3	62.3	62.3	62.3	0
11:15	62.3	62.3	62.3	62.3	0
11:14	62.3	62.3	62.3	62.3	0
11:13	62.3	62.3	62.3	62.3	0
11:12	62.3	62.3	62.3	62.3	0
11:11	62.3	62.3	62.3	62.3	0
11:10	62.3	62.3	62.3	62.3	0
11:09	62.3	62.3	62.3	62.3	0
11:08	62.3	62.3	62.3	62.3	0
11:07	62.3	62.3	62.3	62.3	0
11:06	62.3	62.3	62.3	62.3	0
11:05	62.3	62.3	62.3	62.3	0
11:04	62.3	62.3	62.3	62.3	0
11:03	62.3	62.3	62.3	62.3	0
11:02	62.3	62.3	62.3	62.3	0
11:01	62.3	62.3	62.3	62.3	0
11:00	62.3	62.3	62.3	62.3	0
10:59	62.3	62.3	62.3	62.3	0
10:58	62.3	62.3	62.3	62.3	0
10:57	62.3	62.3	62.3	62.3	0
10:56	62.3	62.3	62.3	62.3	0
10:55	62.3	62.3	62.3	62.3	0
10:54	62.3	62.3	62.3	62.3	0
10:53	62.3	62.3	62.3	62.3	0
10:52	62.3	62.3	62.3	62.3	0
10:51	62.3	62.3	62.3	62.3	8
10:50	62.4	62.4	62.4	62.4	0
10:49	62.4	62.4	62.4	62.4	1
10:48	62.4	62.4	62.4	62.4	7
10:47	62.5	62.5	62.5	62.5	0
10:46	62.5	62.5	62.5	62.5	65
10:45	62.3	62.3	62.3	62.3	0
10:44	62.3	62.3	62.3	62.3	0
10:43	62.3	62.3	62.3	62.3	0
10:42	62.3	62.3	62.3	62.3	1
10:41	62.2	62.2	62.2	62.2	0
10:40	62.2	62.2	62.2	62.2	14
10:39	62.1	62.1	62.1	62.1	0
10:38	62.1	62.2	62.2	62.1	9
10:37	62.1	62.1	62.1	62.1	15
10:36	62.2	62.2	62.2	62.2	0
10:35	62.2	62.2	62.2	62.2	0
10:34	62.2	62.2	62.2	62.2	0
10:33	62.2	62.2	62.2	62.2	0
10:32	62.2	62.2	62.2	62.2	0
10:31	62.2	62.2	62.2	62.2	0
10:30	62.2	62.2	62.2	62.2	0
10:29	62.2	62.2	62.2	62.2	19
10:28	62.1	62.1	62.1	62.1	0
10:27	62.1	62.1	62.1	62.1	0
10:26	62.1	62.1	62.1	62.1	0
10:25	62.1	62.1	62.1	62.1	0
10:24	62.1	62.1	62.1	62.1	0
10:23	62.1	62.1	62.1	62.1	0
10:22	62.1	62.1	62.1	62.1	0
10:21	62.1	62.1	62.1	62.1	0
10:20	62.1	62.1	62.1	62.1	2
10:19	62.1	62.1	62.1	62.1	0
10:18	62.1	62.1	62.1	62.1	0
10:17	62.1	62.1	62.1	62.1	15
10:16	62.2	62.2	62.2	62.2	0
10:15	62.2	62.2	62.2	62.2	0
10:14	62.2	62.2	62.2	62.2	0
10:13	62.2	62.2	62.2	62.2	0
10:12	62.2	62.2	62.2	62.2	0
10:11	62.2	62.2	62.2	62.2	0
10:10	62.2	62.2	62.2	62.2	0
10:09	62.2	62.2	62.2	62.2	2
10:08	62.2	62.2	62.2	62.2	2
10:07	62.2	62.2	62.2	62.2	0
10:06	62.2	62.2	62.2	62.2	0
10:05	62.2	62.2	62.2	62.2	3
10:04	62.2	62.2	62.2	62.2	0
10:03	62.2	62.2	62.2	62.2	0
10:02	62.2	62.2	62.2	62.2	0
10:01	62.2	62.2	62.2	62.2	0
10:00	62.2	62.2	62.2	62.2	0
09:59	62.2	62.2	62.2	62.2	6
09:58	62.2	62.2	62.2	62.2	0
09:57	62.2	62.2	62.2	62.2	0
09:56	62.2	62.2	62.2	62.2	12
09:55	62.2	62.2	62.2	62.2	0
09:54	62.2	62.2	62.2	62.2	10
09:53	62.3	62.3	62.3	62.3	0
09:52	62.3	62.3	62.3	62.3	0
09:51	62.3	62.3	62.3	62.3	0
09:50	62.3	62.3	62.3	62.3	0
09:49	62.3	62.3	62.3	62.3	29
09:48	62.3	62.3	62.3	62.3	0
09:47	62.3	62.3	62.3	62.3	0
09:46	62.3	62.3	62.3	62.3	0
09:45	62.3	62.3	62.3	62.3	0
09:44	62.3	62.3	62.3	62.3	0
09:43	62.3	62.3	62.3	62.3	0
09:42	62.3	62.3	62.3	62.3	0
09:41	62.3	62.3	62.3	62.3	0
09:40	62.3	62.3	62.3	62.3	0
09:39	62.3	62.3	62.3	62.3	8
09:38	62.3	62.3	62.3	62.3	0
09:37	62.3	62.3	62.3	62.3	0
09:36	62.3	62.3	62.3	62.3	0
09:35	62.3	62.3	62.3	62.3	0
09:34	62.3	62.3	62.3	62.3	0
09:33	62.3	62.3	62.3	62.3	11
09:32	62.4	62.4	62.4	62.4	0
09:31	62.4	62.4	62.4	62.4	0
09:30	62.4	62.4	62.4	62.4	0
09:29	62.4	62.4	62.4	62.4	0
09:28	62.4	62.4	62.4	62.4	0
09:27	62.4	62.4	62.4	62.4	30
09:26	62.4	62.4	62.4	62.4	0
09:25	62.4	62.3	62.4	62.3	11
09:24	62.3	62.3	62.3	62.3	0
09:23	62.3	62.3	62.3	62.3	0
09:22	62.3	62.3	62.3	62.3	0
09:21	62.3	62.3	62.3	62.3	0
09:20	62.3	62.3	62.3	62.3	1
09:19	62.3	62.3	62.3	62.3	12
09:18	62	62.1	62.1	62	5
09:17	62	62	62	62	18
09:16	62	62	62	62	0
09:15	62	62	62	62	0
09:14	62	62	62	62	0
09:13	62	62	62	62	0
09:12	62	62	62	62	7
09:11	62	62	62	62	0
09:10	62	62	62	62	5
09:09	62.3	62.3	62.3	62.3	0
09:08	62.3	62.3	62.3	62.3	24
09:07	62.4	62.4	62.4	62.4	0
09:06	62.4	62.4	62.4	62.4	0
09:05	62.4	62.4	62.4	62.4	0
09:04	62.4	62.4	62.4	62.4	47
09:03	62.3	62.3	62.3	62.3	18
09:02	62.3	62.3	62.3	62.3	0
09:01	62.3	62.3	62.3	62.3	0

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)