成交	45.85	昨收	47.15
漲跌	-1.30	開盤	47.15
漲跌幅	-2.76%	最高	47.25
買進	45.80	最低	45.65
賣出	45.90	單量	3
漲停價	51.80	總量	1280
跌停價	42.45	昨量	1980

委買價	委買量	委賣價	委賣量
45.80	11	45.90	14
45.75	26	45.95	4
45.70	15	46.10	3
45.65	37	46.15	1
45.60	33	46.20	8

時間	成交	開	高	低	量
13:30	45.85	45.85	45.85	45.85	93
13:29	45.95	45.95	45.95	45.95	0
13:28	45.95	45.95	45.95	45.95	0
13:27	45.95	45.95	45.95	45.95	0
13:26	45.95	45.95	45.95	45.95	0
13:25	45.95	45.95	45.95	45.95	8
13:24	45.9	45.9	45.9	45.9	0
13:23	45.9	45.95	45.95	45.9	15
13:22	45.9	45.9	45.9	45.9	0
13:21	45.9	45.9	45.9	45.9	1
13:20	45.9	45.9	45.9	45.9	3
13:19	45.9	45.9	45.9	45.9	0
13:18	45.9	45.9	45.9	45.9	0
13:17	45.9	45.9	45.9	45.9	0
13:16	45.9	45.9	45.9	45.9	0
13:15	45.9	45.9	45.9	45.9	0
13:14	45.9	45.9	45.9	45.9	27
13:13	45.75	45.75	45.75	45.75	0
13:12	45.75	45.75	45.75	45.75	0
13:11	45.75	45.75	45.75	45.75	1
13:10	45.8	45.8	45.8	45.8	0
13:09	45.8	45.8	45.8	45.8	9
13:08	45.7	45.7	45.7	45.7	0
13:07	45.7	45.7	45.7	45.7	12
13:06	45.65	45.65	45.65	45.65	0
13:05	45.65	45.65	45.65	45.65	0
13:04	45.65	45.75	45.75	45.65	47
13:03	45.75	45.75	45.75	45.75	31
13:02	45.85	45.85	45.85	45.85	14
13:01	45.85	45.85	45.85	45.85	0
13:00	45.85	45.85	45.85	45.85	7
12:59	45.9	45.9	45.9	45.9	0
12:58	45.9	45.9	45.9	45.9	0
12:57	45.9	45.9	45.9	45.9	1
12:56	45.9	45.9	45.9	45.9	12
12:55	46.05	46.05	46.05	46.05	0
12:54	46.05	46.05	46.05	46.05	0
12:53	46.05	46.05	46.05	46.05	9
12:52	46	46	46	46	0
12:51	46	46	46	46	6
12:50	45.9	45.9	45.9	45.9	3
12:49	45.85	45.85	45.85	45.85	9
12:48	45.85	45.85	45.85	45.85	17
12:47	45.9	45.9	45.9	45.9	0
12:46	45.9	45.9	45.9	45.9	11
12:45	45.9	45.9	45.9	45.9	11
12:44	45.9	45.9	45.9	45.9	21
12:43	45.95	45.95	45.95	45.95	0
12:42	45.95	45.95	45.95	45.95	11
12:41	46	46	46	46	7
12:40	46	46	46	46	12
12:39	46.1	46.1	46.1	46.1	0
12:38	46.1	46.1	46.1	46.1	1
12:37	46.05	46.05	46.05	46.05	7
12:36	46	46	46	46	0
12:35	46	46	46	46	0
12:34	46	46.05	46.05	46	3
12:33	46.05	46.05	46.05	46.05	6
12:32	46.05	46.05	46.05	46.05	0
12:31	46.05	46.05	46.05	46.05	0
12:30	46.05	46.05	46.05	46.05	0
12:29	46.05	46.05	46.05	46.05	1
12:28	45.95	45.95	45.95	45.95	0
12:27	45.95	45.95	45.95	45.95	0
12:26	45.95	45.95	45.95	45.95	2
12:25	45.95	46	46	45.95	24
12:24	46	46	46	46	1
12:23	46	46	46	46	18
12:22	46.05	46.05	46.05	46.05	0
12:21	46.05	46.05	46.05	46.05	0
12:20	46.05	46.05	46.05	46.05	22
12:19	46.1	46.1	46.1	46.1	5
12:18	46.1	46.1	46.1	46.1	1
12:17	46.1	46.1	46.1	46.1	11
12:16	46.15	46.15	46.15	46.15	1
12:15	46.2	46.2	46.2	46.2	15
12:14	46.15	46.15	46.15	46.15	0
12:13	46.15	46.15	46.15	46.15	2
12:12	46.25	46.25	46.25	46.25	0
12:11	46.25	46.25	46.25	46.25	10
12:10	46.2	46.2	46.2	46.2	26
12:09	46.2	46.2	46.2	46.2	0
12:08	46.2	46.2	46.2	46.2	0
12:07	46.2	46.2	46.2	46.2	3
12:06	46.2	46.2	46.2	46.2	0
12:05	46.2	46.2	46.2	46.2	5
12:04	46.25	46.25	46.25	46.25	0
12:03	46.25	46.25	46.25	46.25	2
12:02	46.2	46.2	46.2	46.2	0
12:01	46.2	46.2	46.2	46.2	0
12:00	46.2	46.2	46.2	46.2	0
11:59	46.2	46.2	46.2	46.2	4
11:58	46.2	46.2	46.2	46.2	0
11:57	46.2	46.2	46.2	46.2	0
11:56	46.2	46.2	46.2	46.2	0
11:55	46.2	46.2	46.2	46.2	0
11:54	46.2	46.2	46.2	46.2	0
11:53	46.2	46.2	46.2	46.2	7
11:52	46.2	46.2	46.2	46.2	1
11:51	46.2	46.2	46.2	46.2	3
11:50	46.2	46.2	46.2	46.2	3
11:49	46.2	46.2	46.2	46.2	6
11:48	46.15	46.25	46.25	46.15	35
11:47	46.3	46.3	46.3	46.3	12
11:46	46.35	46.3	46.35	46.3	2
11:45	46.3	46.3	46.3	46.3	2
11:44	46.4	46.4	46.4	46.4	0
11:43	46.4	46.4	46.4	46.4	1
11:42	46.35	46.35	46.35	46.35	0
11:41	46.35	46.35	46.35	46.35	0
11:40	46.35	46.35	46.35	46.35	0
11:39	46.35	46.35	46.35	46.35	3
11:38	46.4	46.35	46.4	46.35	17
11:37	46.45	46.45	46.45	46.45	1
11:36	46.45	46.45	46.45	46.45	0
11:35	46.45	46.45	46.45	46.45	2
11:34	46.4	46.4	46.4	46.4	0
11:33	46.4	46.4	46.4	46.4	0
11:32	46.4	46.4	46.4	46.4	0
11:31	46.4	46.4	46.4	46.4	0
11:30	46.4	46.4	46.4	46.4	5
11:29	46.4	46.4	46.4	46.4	0
11:28	46.4	46.4	46.4	46.4	0
11:27	46.4	46.4	46.4	46.4	0
11:26	46.4	46.4	46.4	46.4	1
11:25	46.4	46.4	46.4	46.4	0
11:24	46.4	46.4	46.4	46.4	0
11:23	46.4	46.4	46.4	46.4	0
11:22	46.4	46.4	46.4	46.4	0
11:21	46.4	46.4	46.4	46.4	0
11:20	46.4	46.4	46.4	46.4	0
11:19	46.4	46.4	46.4	46.4	0
11:18	46.4	46.4	46.4	46.4	0
11:17	46.4	46.4	46.4	46.4	1
11:16	46.35	46.35	46.35	46.35	0
11:15	46.35	46.35	46.35	46.35	0
11:14	46.35	46.35	46.35	46.35	0
11:13	46.35	46.35	46.35	46.35	1
11:12	46.35	46.35	46.35	46.35	0
11:11	46.35	46.35	46.35	46.35	4
11:10	46.4	46.4	46.4	46.4	0
11:09	46.4	46.4	46.4	46.4	0
11:08	46.4	46.4	46.4	46.4	0
11:07	46.4	46.4	46.4	46.4	0
11:06	46.4	46.4	46.4	46.4	3
11:05	46.35	46.3	46.35	46.3	44
11:04	46.45	46.45	46.45	46.45	0
11:03	46.45	46.45	46.45	46.45	0
11:02	46.45	46.45	46.45	46.45	0
11:01	46.45	46.45	46.45	46.45	0
11:00	46.45	46.45	46.45	46.45	0
10:59	46.45	46.45	46.45	46.45	0
10:58	46.45	46.45	46.45	46.45	0
10:57	46.45	46.45	46.45	46.45	0
10:56	46.45	46.45	46.45	46.45	0
10:55	46.45	46.45	46.45	46.45	0
10:54	46.45	46.45	46.45	46.45	3
10:53	46.45	46.45	46.45	46.45	0
10:52	46.45	46.4	46.45	46.35	6
10:51	46.45	46.45	46.45	46.45	0
10:50	46.45	46.45	46.45	46.45	1
10:49	46.45	46.45	46.45	46.45	3
10:48	46.45	46.5	46.5	46.45	28
10:47	46.55	46.55	46.55	46.55	0
10:46	46.55	46.55	46.55	46.55	7
10:45	46.6	46.6	46.6	46.6	0
10:44	46.6	46.65	46.65	46.6	4
10:43	46.6	46.6	46.6	46.6	3
10:42	46.6	46.6	46.6	46.6	0
10:41	46.6	46.6	46.6	46.6	0
10:40	46.6	46.6	46.6	46.6	0
10:39	46.6	46.6	46.6	46.6	2
10:38	46.55	46.55	46.55	46.55	0
10:37	46.55	46.55	46.55	46.55	6
10:36	46.55	46.55	46.55	46.55	0
10:35	46.55	46.55	46.55	46.55	0
10:34	46.55	46.55	46.55	46.55	0
10:33	46.55	46.55	46.55	46.55	0
10:32	46.55	46.55	46.55	46.55	0
10:31	46.55	46.55	46.55	46.55	10
10:30	46.6	46.6	46.6	46.6	0
10:29	46.6	46.6	46.6	46.6	0
10:28	46.6	46.6	46.6	46.6	0
10:27	46.6	46.6	46.6	46.6	0
10:26	46.6	46.6	46.6	46.6	0
10:25	46.6	46.6	46.6	46.6	0
10:24	46.6	46.6	46.6	46.6	0
10:23	46.6	46.6	46.6	46.6	0
10:22	46.6	46.6	46.6	46.6	3
10:21	46.55	46.55	46.55	46.55	7
10:20	46.6	46.6	46.6	46.6	0
10:19	46.6	46.6	46.6	46.6	0
10:18	46.6	46.65	46.65	46.6	5
10:17	46.8	46.8	46.8	46.8	0
10:16	46.8	46.8	46.8	46.8	0
10:15	46.8	46.8	46.8	46.8	0
10:14	46.8	46.8	46.8	46.8	0
10:13	46.8	46.8	46.8	46.8	3
10:12	46.9	46.9	46.9	46.9	0
10:11	46.9	46.9	46.9	46.9	0
10:10	46.9	46.9	46.9	46.9	6
10:09	46.9	46.9	46.9	46.9	0
10:08	46.9	46.9	46.9	46.9	0
10:07	46.9	46.9	46.9	46.9	0
10:06	46.9	46.9	46.9	46.9	0
10:05	46.9	46.9	46.9	46.9	0
10:04	46.9	46.95	46.95	46.9	6
10:03	47	47	47	47	9
10:02	46.85	46.85	46.85	46.85	2
10:01	46.8	46.75	46.8	46.75	12
10:00	46.65	46.65	46.65	46.65	11
09:59	46.7	46.7	46.7	46.7	0
09:58	46.7	46.7	46.7	46.7	8
09:57	46.75	46.75	46.75	46.75	6
09:56	46.5	46.5	46.5	46.5	0
09:55	46.5	46.5	46.5	46.5	0
09:54	46.5	46.65	46.65	46.5	46
09:53	46.7	46.7	46.7	46.7	0
09:52	46.7	46.7	46.7	46.7	0
09:51	46.7	46.7	46.7	46.7	0
09:50	46.7	46.7	46.7	46.7	0
09:49	46.7	46.7	46.7	46.7	1
09:48	46.7	46.7	46.7	46.7	1
09:47	46.7	46.7	46.7	46.7	3
09:46	46.7	46.7	46.7	46.7	4
09:45	46.7	46.7	46.7	46.7	0
09:44	46.7	46.7	46.7	46.7	0
09:43	46.7	46.7	46.7	46.7	0
09:42	46.7	46.7	46.7	46.7	11
09:41	46.6	46.6	46.6	46.6	0
09:40	46.6	46.6	46.6	46.6	5
09:39	46.6	46.6	46.6	46.6	43
09:38	46.4	46.4	46.4	46.4	0
09:37	46.4	46.4	46.4	46.4	0
09:36	46.4	46.4	46.4	46.4	0
09:35	46.4	46.4	46.4	46.4	0
09:34	46.4	46.4	46.4	46.4	0
09:33	46.4	46.4	46.4	46.4	12
09:32	46.45	46.45	46.45	46.45	0
09:31	46.45	46.45	46.45	46.45	0
09:30	46.45	46.45	46.45	46.45	10
09:29	46.45	46.45	46.45	46.45	0
09:28	46.45	46.4	46.45	46.35	14
09:27	46.45	46.6	46.6	46.45	111
09:26	46.7	46.7	46.7	46.7	0
09:25	46.7	46.7	46.7	46.7	4
09:24	46.7	46.7	46.7	46.7	14
09:23	46.6	46.6	46.6	46.6	0
09:22	46.6	46.6	46.6	46.6	0
09:21	46.6	46.6	46.6	46.6	0
09:20	46.6	46.6	46.6	46.6	0
09:19	46.6	46.6	46.6	46.6	32
09:18	46.75	46.75	46.75	46.75	0
09:17	46.75	46.75	46.75	46.75	0
09:16	46.75	46.75	46.75	46.75	0
09:15	46.75	46.75	46.75	46.75	0
09:14	46.75	46.75	46.75	46.75	0
09:13	46.75	46.75	46.75	46.75	0
09:12	46.75	46.75	46.75	46.75	2
09:11	46.75	46.75	46.75	46.75	31
09:10	46.8	46.8	46.8	46.8	0
09:09	46.8	46.85	46.85	46.8	8
09:08	46.8	46.8	46.8	46.8	0
09:07	46.8	46.8	46.8	46.8	0
09:06	46.8	46.8	46.8	46.8	0
09:05	46.8	46.8	46.85	46.75	21
09:04	46.85	46.85	46.85	46.85	0
09:03	46.85	47	47	46.85	9
09:02	47	47	47	47	10
09:01	47.15	47.15	47.15	47.15	15

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)