成交	62.30	昨收	63.60
漲跌	-1.30	開盤	63.10
漲跌幅	-2.04%	最高	63.30
買進	62.30	最低	61.40
賣出	62.40	單量	1
漲停價	69.90	總量	1368
跌停價	57.30	昨量	1255

委買價	委買量	委賣價	委賣量
62.30	48	62.40	3
62.20	43	62.60	3
62.10	57	62.70	2
62.00	141	62.80	11
61.90	8	62.90	10

時間	成交	開	高	低	量
13:30	62.3	62.3	62.3	62.3	96
13:29	62.2	62.2	62.2	62.2	0
13:28	62.2	62.2	62.2	62.2	0
13:27	62.2	62.2	62.2	62.2	0
13:26	62.2	62.2	62.2	62.2	0
13:25	62.2	62.4	62.5	62.2	32
13:24	62.5	62.4	62.5	62.3	8
13:23	62.4	62.4	62.4	62.3	15
13:22	62.4	62.4	62.4	62.3	10
13:21	62.3	62.3	62.3	62.3	1
13:20	62.3	62.3	62.4	62.3	12
13:19	62.3	62.3	62.3	62.3	4
13:18	62.3	62.3	62.3	62.3	17
13:17	62.3	62.3	62.3	62.3	1
13:16	62.3	62.4	62.4	62.3	4
13:15	62.3	62.3	62.4	62.3	4
13:14	62.4	62.4	62.4	62.4	2
13:13	62.4	62.4	62.4	62.4	2
13:12	62.4	62.4	62.4	62.4	10
13:11	62.4	62.4	62.4	62.4	11
13:10	62.4	62.4	62.4	62.4	3
13:09	62.5	62.5	62.5	62.5	0
13:08	62.5	62.5	62.5	62.5	10
13:07	62.6	62.6	62.6	62.6	7
13:06	62.6	62.6	62.7	62.6	29
13:05	62.6	62.6	62.6	62.6	9
13:04	62.6	62.5	62.6	62.5	13
13:03	62.4	62.4	62.4	62.4	1
13:02	62.5	62.5	62.5	62.5	1
13:01	62.5	62.5	62.5	62.5	0
13:00	62.5	62.5	62.5	62.5	3
12:59	62.5	62.5	62.5	62.5	1
12:58	62.5	62.5	62.5	62.5	1
12:57	62.5	62.5	62.5	62.5	3
12:56	62.5	62.5	62.5	62.5	0
12:55	62.5	62.5	62.5	62.5	0
12:54	62.5	62.5	62.5	62.5	4
12:53	62.5	62.5	62.5	62.5	1
12:52	62.4	62.4	62.4	62.4	0
12:51	62.4	62.4	62.4	62.4	6
12:50	62.4	62.4	62.4	62.4	0
12:49	62.4	62.4	62.4	62.4	0
12:48	62.4	62.4	62.4	62.4	1
12:47	62.4	62.4	62.4	62.4	2
12:46	62.4	62.4	62.4	62.4	2
12:45	62.4	62.4	62.4	62.4	0
12:44	62.4	62.4	62.4	62.4	0
12:43	62.4	62.4	62.4	62.4	3
12:42	62.4	62.5	62.5	62.4	16
12:41	62.5	62.5	62.5	62.5	5
12:40	62.4	62.4	62.4	62.4	2
12:39	62.5	62.5	62.5	62.5	3
12:38	62.4	62.4	62.4	62.4	0
12:37	62.4	62.4	62.4	62.4	0
12:36	62.4	62.4	62.4	62.4	1
12:35	62.5	62.5	62.5	62.5	2
12:34	62.5	62.5	62.5	62.5	6
12:33	62.6	62.6	62.6	62.6	2
12:32	62.6	62.6	62.6	62.6	0
12:31	62.6	62.6	62.6	62.6	5
12:30	62.5	62.5	62.5	62.5	0
12:29	62.5	62.5	62.5	62.5	0
12:28	62.5	62.5	62.5	62.5	0
12:27	62.5	62.5	62.5	62.5	0
12:26	62.5	62.5	62.5	62.5	0
12:25	62.5	62.5	62.5	62.5	0
12:24	62.5	62.5	62.5	62.5	2
12:23	62.5	62.5	62.5	62.5	2
12:22	62.4	62.4	62.4	62.4	0
12:21	62.4	62.4	62.4	62.4	0
12:20	62.4	62.4	62.4	62.4	0
12:19	62.4	62.4	62.4	62.4	0
12:18	62.4	62.4	62.4	62.4	1
12:17	62.3	62.3	62.3	62.3	2
12:16	62.3	62.3	62.3	62.3	0
12:15	62.3	62.3	62.3	62.3	1
12:14	62.3	62.3	62.3	62.3	1
12:13	62.3	62.3	62.4	62.3	20
12:12	62.4	62.4	62.4	62.4	22
12:11	62.5	62.5	62.5	62.5	2
12:10	62.4	62.4	62.4	62.4	0
12:09	62.4	62.4	62.4	62.4	0
12:08	62.4	62.4	62.4	62.4	1
12:07	62.4	62.4	62.4	62.4	0
12:06	62.4	62.4	62.4	62.4	0
12:05	62.4	62.4	62.4	62.4	1
12:04	62.5	62.5	62.5	62.5	8
12:03	62.5	62.5	62.5	62.5	0
12:02	62.5	62.5	62.5	62.5	1
12:01	62.5	62.5	62.5	62.5	0
12:00	62.5	62.5	62.5	62.5	5
11:59	62.5	62.5	62.5	62.5	0
11:58	62.5	62.5	62.5	62.5	0
11:57	62.5	62.5	62.5	62.5	1
11:56	62.7	62.7	62.7	62.7	0
11:55	62.7	62.7	62.7	62.7	0
11:54	62.7	62.7	62.7	62.7	0
11:53	62.7	62.7	62.7	62.7	1
11:52	62.6	62.6	62.6	62.6	0
11:51	62.6	62.6	62.6	62.6	1
11:50	62.6	62.6	62.6	62.6	0
11:49	62.6	62.6	62.6	62.6	0
11:48	62.6	62.6	62.6	62.6	0
11:47	62.6	62.6	62.6	62.6	1
11:46	62.6	62.6	62.6	62.6	0
11:45	62.6	62.6	62.6	62.6	0
11:44	62.6	62.6	62.6	62.6	1
11:43	62.6	62.6	62.6	62.6	2
11:42	62.7	62.7	62.7	62.7	0
11:41	62.7	62.7	62.7	62.7	0
11:40	62.7	62.7	62.7	62.7	1
11:39	62.6	62.6	62.6	62.6	0
11:38	62.6	62.6	62.6	62.6	0
11:37	62.6	62.6	62.6	62.6	0
11:36	62.6	62.6	62.6	62.6	0
11:35	62.6	62.6	62.6	62.6	0
11:34	62.6	62.5	62.6	62.5	3
11:33	62.5	62.5	62.5	62.5	1
11:32	62.6	62.6	62.6	62.6	3
11:31	62.3	62.3	62.3	62.3	0
11:30	62.3	62.3	62.3	62.3	0
11:29	62.3	62.3	62.3	62.3	1
11:28	62.3	62.3	62.3	62.3	0
11:27	62.3	62.4	62.4	62.3	12
11:26	62.5	62.6	62.6	62.5	5
11:25	62.7	62.7	62.7	62.7	0
11:24	62.7	62.7	62.7	62.7	0
11:23	62.7	62.7	62.7	62.7	0
11:22	62.7	62.7	62.7	62.7	0
11:21	62.7	62.5	62.7	62.5	4
11:20	62.5	62.5	62.5	62.5	0
11:19	62.5	62.5	62.5	62.5	0
11:18	62.5	62.5	62.5	62.5	2
11:17	62.6	62.6	62.6	62.6	0
11:16	62.6	62.5	62.6	62.5	11
11:15	62.7	62.7	62.7	62.7	0
11:14	62.7	62.7	62.7	62.7	0
11:13	62.7	62.7	62.7	62.7	1
11:12	62.7	62.7	62.7	62.7	0
11:11	62.7	62.7	62.7	62.7	7
11:10	62.8	62.8	62.8	62.8	3
11:09	62.8	62.8	62.8	62.8	0
11:08	62.8	62.8	62.8	62.8	2
11:07	62.8	62.8	62.8	62.8	3
11:06	62.7	62.7	62.7	62.7	8
11:05	62.7	62.6	62.7	62.6	7
11:04	62.6	62.6	62.6	62.6	2
11:03	62.7	62.7	62.7	62.7	2
11:02	62.6	62.6	62.6	62.6	0
11:01	62.6	62.6	62.6	62.6	3
11:00	62.6	62.6	62.6	62.6	1
10:59	62.6	62.6	62.6	62.6	11
10:58	62.5	62.5	62.5	62.5	0
10:57	62.5	62.5	62.5	62.5	0
10:56	62.5	62.5	62.5	62.5	0
10:55	62.5	62.5	62.5	62.5	0
10:54	62.5	62.5	62.5	62.5	0
10:53	62.5	62.5	62.5	62.5	0
10:52	62.5	62.5	62.5	62.5	0
10:51	62.5	62.5	62.5	62.5	2
10:50	62.4	62.4	62.4	62.4	0
10:49	62.4	62.4	62.4	62.4	1
10:48	62.5	62.5	62.5	62.5	0
10:47	62.5	62.5	62.5	62.5	1
10:46	62.5	62.5	62.5	62.5	0
10:45	62.5	62.5	62.5	62.5	5
10:44	62.6	62.6	62.6	62.6	0
10:43	62.6	62.5	62.6	62.4	17
10:42	62.5	62.5	62.5	62.5	11
10:41	62.4	62.4	62.4	62.4	0
10:40	62.4	62.4	62.4	62.4	0
10:39	62.4	62.4	62.4	62.4	7
10:38	62.4	62.4	62.4	62.4	0
10:37	62.4	62.4	62.4	62.4	4
10:36	62.3	62.3	62.3	62.3	12
10:35	62.3	62.3	62.3	62.3	0
10:34	62.3	62.3	62.3	62.3	0
10:33	62.3	62.3	62.3	62.3	19
10:32	62.4	62.3	62.4	62.3	3
10:31	62.4	62.4	62.4	62.4	0
10:30	62.4	62.4	62.4	62.4	15
10:29	62.5	62.5	62.5	62.5	2
10:28	62.5	62.5	62.5	62.5	0
10:27	62.5	62.5	62.5	62.5	0
10:26	62.5	62.5	62.5	62.5	2
10:25	62.5	62.5	62.5	62.5	2
10:24	62.5	62.5	62.5	62.5	0
10:23	62.5	62.5	62.5	62.5	0
10:22	62.5	62.5	62.5	62.5	0
10:21	62.5	62.5	62.5	62.5	0
10:20	62.5	62.5	62.5	62.5	2
10:19	62.5	62.5	62.5	62.5	0
10:18	62.5	62.5	62.5	62.5	0
10:17	62.5	62.5	62.5	62.5	1
10:16	62.5	62.5	62.5	62.5	9
10:15	62.4	62.4	62.4	62.4	0
10:14	62.4	62.4	62.4	62.4	2
10:13	62.4	62.3	62.4	62.3	2
10:12	62.3	62.2	62.3	62.2	10
10:11	62.3	62.3	62.3	62.3	22
10:10	62.5	62.5	62.5	62.5	0
10:09	62.5	62.5	62.5	62.5	2
10:08	62.5	62.5	62.5	62.5	2
10:07	62.5	62.5	62.5	62.5	3
10:06	62.4	62.4	62.4	62.4	5
10:05	62.4	62.4	62.4	62.4	9
10:04	62.5	62.6	62.6	62.5	34
10:03	62.6	62.6	62.6	62.6	8
10:02	62.7	62.7	62.7	62.7	0
10:01	62.7	62.7	62.7	62.7	0
10:00	62.7	62.7	62.8	62.7	20
09:59	62.8	62.8	62.8	62.8	15
09:58	62.9	62.9	62.9	62.9	4
09:57	62.9	62.9	62.9	62.9	2
09:56	62.9	62.9	62.9	62.9	3
09:55	62.9	62.9	62.9	62.9	0
09:54	62.9	63	63	62.9	2
09:53	63	63	63	63	0
09:52	63	63	63	63	1
09:51	62.9	62.9	62.9	62.9	2
09:50	62.9	62.9	62.9	62.9	1
09:49	63	63	63	63	21
09:48	63.1	63.1	63.1	63.1	3
09:47	63.2	63.2	63.2	63.2	0
09:46	63.2	63.2	63.2	63.2	0
09:45	63.2	63.1	63.2	63.1	4
09:44	63.1	63.1	63.1	63.1	1
09:43	63.2	63.2	63.2	63.2	11
09:42	63.2	63.2	63.2	63.2	0
09:41	63.2	63.2	63.2	63.2	0
09:40	63.2	63.2	63.2	63.2	3
09:39	63.3	63.2	63.3	63.2	6
09:38	63.2	63.1	63.2	63.1	6
09:37	63	63	63	63	17
09:36	62.7	62.8	62.8	62.7	2
09:35	62.9	62.7	62.9	62.5	18
09:34	62.7	62.7	62.7	62.7	5
09:33	62.8	62.8	62.8	62.8	3
09:32	62.8	62.8	62.8	62.8	2
09:31	62.7	62.7	62.7	62.7	0
09:30	62.7	62.5	62.7	62.5	2
09:29	62.5	62.5	62.5	62.5	10
09:28	62.5	62.6	62.6	62.5	4
09:27	62.6	62.7	62.7	62.6	13
09:26	63	62.8	63	62.8	3
09:25	62.8	62.9	62.9	62.8	5
09:24	62.8	62.9	62.9	62.8	12
09:23	62.8	62.7	62.8	62.7	8
09:22	62.6	62.6	62.6	62.6	0
09:21	62.6	62.6	62.6	62.6	10
09:20	62.8	62.8	62.8	62.8	2
09:19	62.7	62.7	62.7	62.7	1
09:18	62.7	62.7	62.7	62.7	2
09:17	62.7	62.6	62.7	62.6	2
09:16	62.5	62.5	62.5	62.5	4
09:15	62.5	62.8	62.8	62.5	24
09:14	62.7	62.6	62.7	62.6	2
09:13	62.5	62.5	62.5	62.5	0
09:12	62.5	62.6	62.6	62.5	18
09:11	62.6	62.7	62.8	62.6	15
09:10	62.5	62.2	62.5	62.2	22
09:09	62.3	62.4	62.4	62.3	11
09:08	62.2	62.2	62.3	62.2	8
09:07	62	62	62	62	6
09:06	61.9	62.1	62.1	61.9	39
09:05	62.2	62.2	62.2	62.2	21
09:04	62.2	62	62.2	62	31
09:03	62	62	62	62	25
09:02	61.7	61.9	62	61.5	63
09:01	61.7	63.1	63.1	61.7	99

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)