成交	66.00	昨收	65.60
漲跌	0.40	開盤	65.20
漲跌幅	0.61%	最高	67.50
買進	65.80	最低	65.20
賣出	66.00	單量	11
漲停價	72.10	總量	2432
跌停價	59.10	昨量	1364

委買價	委買量	委賣價	委賣量
65.80	6	66.00	23
65.70	24	66.10	6
65.60	12	66.20	24
65.50	23	66.30	10
65.40	7	66.40	16

時間	成交	開	高	低	量
13:30	66	66	66	66	164
13:29	65.6	65.6	65.6	65.6	0
13:28	65.6	65.6	65.6	65.6	0
13:27	65.6	65.6	65.6	65.6	0
13:26	65.6	65.6	65.6	65.6	0
13:25	65.6	65.6	65.6	65.6	0
13:24	65.6	65.6	65.6	65.6	0
13:23	65.6	65.6	65.6	65.6	0
13:22	65.6	65.6	65.6	65.6	33
13:21	65.7	65.7	65.7	65.7	0
13:20	65.7	65.7	65.7	65.7	0
13:19	65.7	65.7	65.7	65.7	0
13:18	65.7	65.7	65.7	65.7	11
13:17	65.6	65.6	65.6	65.6	1
13:16	65.7	65.7	65.7	65.7	12
13:15	65.6	65.6	65.6	65.6	0
13:14	65.6	65.6	65.6	65.6	0
13:13	65.6	65.6	65.6	65.6	14
13:12	65.7	65.7	65.7	65.7	9
13:11	65.7	65.7	65.7	65.7	12
13:10	65.7	65.7	65.7	65.7	0
13:09	65.7	65.8	65.8	65.7	20
13:08	65.9	65.9	65.9	65.9	7
13:07	65.9	65.9	65.9	65.9	0
13:06	65.9	65.9	65.9	65.9	0
13:05	65.9	65.9	65.9	65.9	7
13:04	65.9	65.9	65.9	65.9	22
13:03	65.7	65.7	65.7	65.7	0
13:02	65.7	65.7	65.7	65.7	4
13:01	65.8	65.8	65.8	65.8	3
13:00	65.7	65.7	65.7	65.7	4
12:59	65.9	65.9	65.9	65.9	0
12:58	65.9	65.8	65.9	65.8	6
12:57	65.8	65.8	65.8	65.8	4
12:56	65.7	65.7	65.7	65.7	1
12:55	65.7	65.7	65.7	65.7	9
12:54	65.6	65.6	65.6	65.6	1
12:53	65.6	65.6	65.6	65.6	6
12:52	65.6	65.6	65.6	65.6	4
12:51	65.6	65.6	65.6	65.6	2
12:50	65.6	65.6	65.6	65.6	3
12:49	65.5	65.5	65.5	65.5	0
12:48	65.5	65.5	65.5	65.5	12
12:47	65.5	65.5	65.5	65.5	0
12:46	65.5	65.5	65.5	65.5	1
12:45	65.4	65.4	65.4	65.4	0
12:44	65.4	65.4	65.4	65.4	7
12:43	65.4	65.4	65.4	65.4	1
12:42	65.4	65.4	65.4	65.4	4
12:41	65.3	65.3	65.3	65.3	1
12:40	65.3	65.3	65.3	65.3	3
12:39	65.4	65.4	65.4	65.4	1
12:38	65.4	65.4	65.4	65.4	1
12:37	65.4	65.4	65.4	65.4	12
12:36	65.5	65.6	65.6	65.5	10
12:35	65.6	65.6	65.6	65.6	6
12:34	65.5	65.5	65.6	65.5	30
12:33	65.5	65.5	65.5	65.5	1
12:32	65.4	65.4	65.4	65.4	10
12:31	65.3	65.3	65.3	65.3	10
12:30	65.3	65.3	65.3	65.3	0
12:29	65.3	65.3	65.3	65.3	8
12:28	65.3	65.3	65.3	65.3	9
12:27	65.3	65.3	65.3	65.3	3
12:26	65.3	65.3	65.3	65.2	8
12:25	65.3	65.3	65.3	65.3	9
12:24	65.4	65.3	65.4	65.3	13
12:23	65.4	65.5	65.5	65.4	25
12:22	65.6	65.6	65.6	65.6	0
12:21	65.6	65.6	65.6	65.6	2
12:20	65.6	65.6	65.6	65.6	24
12:19	65.6	65.7	65.7	65.6	10
12:18	65.7	65.7	65.7	65.7	14
12:17	65.7	65.7	65.7	65.7	11
12:16	65.7	65.7	65.7	65.7	2
12:15	65.8	65.8	65.8	65.8	0
12:14	65.8	65.8	65.8	65.8	0
12:13	65.8	65.8	65.8	65.8	12
12:12	65.9	65.9	65.9	65.9	0
12:11	65.9	65.9	65.9	65.9	0
12:10	65.9	65.9	65.9	65.8	17
12:09	65.9	65.9	65.9	65.9	0
12:08	65.9	65.9	65.9	65.9	1
12:07	66	66	66	66	1
12:06	66	66	66	66	1
12:05	66	66	66	66	3
12:04	66.1	66.1	66.1	66.1	1
12:03	66	66	66	66	1
12:02	66	66	66	66	3
12:01	66	66	66	66	9
12:00	65.9	65.9	65.9	65.9	2
11:59	65.9	65.9	65.9	65.9	0
11:58	65.9	65.9	65.9	65.9	0
11:57	65.9	65.9	65.9	65.9	0
11:56	65.9	65.9	65.9	65.9	0
11:55	65.9	66	66	65.9	4
11:54	66.1	66.1	66.1	66.1	1
11:53	66	66	66	66	0
11:52	66	66	66	66	1
11:51	66	66	66	66	5
11:50	65.9	65.9	65.9	65.9	0
11:49	65.9	65.9	65.9	65.9	0
11:48	65.9	65.9	65.9	65.9	0
11:47	65.9	65.9	65.9	65.9	0
11:46	65.9	65.9	65.9	65.9	0
11:45	65.9	65.9	65.9	65.9	0
11:44	65.9	65.9	65.9	65.9	10
11:43	65.8	65.8	65.8	65.8	0
11:42	65.8	65.8	65.8	65.8	3
11:41	65.8	65.8	65.8	65.8	0
11:40	65.8	65.8	65.8	65.8	0
11:39	65.8	65.8	65.8	65.8	4
11:38	65.8	65.8	65.8	65.8	0
11:37	65.8	65.8	65.8	65.8	0
11:36	65.8	65.8	65.8	65.8	1
11:35	65.8	65.8	65.8	65.8	0
11:34	65.8	65.8	65.8	65.8	6
11:33	65.8	65.8	65.8	65.8	0
11:32	65.8	65.8	65.8	65.8	3
11:31	65.8	65.8	65.8	65.8	0
11:30	65.8	65.8	65.8	65.8	13
11:29	66	66	66	66	0
11:28	66	66	66	66	0
11:27	66	66	66	66	0
11:26	66	66	66	66	0
11:25	66	66	66	66	0
11:24	66	66	66	66	17
11:23	66.1	66.1	66.1	66.1	0
11:22	66.1	66.1	66.1	66.1	0
11:21	66.1	66.1	66.1	66.1	0
11:20	66.1	66.1	66.1	66.1	0
11:19	66.1	66.1	66.1	66.1	0
11:18	66.1	66.1	66.1	66.1	2
11:17	66.1	66.1	66.1	66.1	0
11:16	66.1	66.1	66.1	66.1	7
11:15	66.1	66.1	66.1	66.1	0
11:14	66.1	66.1	66.1	66.1	0
11:13	66.1	66.1	66.1	66.1	0
11:12	66.1	66.1	66.1	66.1	0
11:11	66.1	66.1	66.1	66.1	2
11:10	66.1	66.1	66.1	66.1	12
11:09	66.1	66.1	66.1	66.1	0
11:08	66.1	66.1	66.1	66.1	0
11:07	66.1	66.1	66.1	66.1	0
11:06	66.1	66.1	66.1	66.1	0
11:05	66.1	66.1	66.1	66.1	0
11:04	66.1	66.1	66.1	66.1	0
11:03	66.1	65.9	66.1	65.9	14
11:02	65.8	65.8	65.8	65.8	0
11:01	65.8	65.8	65.8	65.8	0
11:00	65.8	65.8	65.8	65.8	0
10:59	65.8	65.8	65.8	65.8	0
10:58	65.8	65.8	65.8	65.8	0
10:57	65.8	65.8	65.8	65.8	0
10:56	65.8	65.7	65.8	65.7	17
10:55	65.7	65.7	65.7	65.7	0
10:54	65.7	65.7	65.7	65.7	0
10:53	65.7	65.7	65.7	65.7	0
10:52	65.7	65.7	65.7	65.7	0
10:51	65.7	65.7	65.7	65.7	0
10:50	65.7	65.7	65.7	65.7	0
10:49	65.7	65.8	65.8	65.7	32
10:48	65.8	65.8	65.8	65.8	2
10:47	65.7	65.7	65.7	65.7	5
10:46	65.8	65.8	65.8	65.8	0
10:45	65.8	65.8	65.8	65.8	22
10:44	65.8	65.8	65.8	65.8	23
10:43	65.9	65.9	65.9	65.9	0
10:42	65.9	65.9	65.9	65.9	0
10:41	65.9	65.9	65.9	65.9	0
10:40	65.9	65.8	65.9	65.8	4
10:39	65.9	65.9	65.9	65.9	39
10:38	66	66	66	66	0
10:37	66	66	66	66	4
10:36	66.1	66.1	66.1	66.1	3
10:35	66.1	66.1	66.1	66.1	0
10:34	66.1	66.1	66.1	66.1	0
10:33	66.1	66.1	66.1	66.1	12
10:32	66.2	66.2	66.2	66.2	0
10:31	66.2	66.2	66.2	66.2	2
10:30	66.4	66.4	66.4	66.4	0
10:29	66.4	66.4	66.4	66.4	0
10:28	66.4	66.4	66.4	66.4	0
10:27	66.4	66.4	66.4	66.4	0
10:26	66.4	66.4	66.4	66.4	8
10:25	66.7	66.7	66.7	66.7	0
10:24	66.7	66.7	66.7	66.7	13
10:23	66.4	66.4	66.4	66.4	23
10:22	66	66	66	66	0
10:21	66	66	66	66	0
10:20	66	66	66	66	0
10:19	66	66	66	66	8
10:18	66	66	66	66	0
10:17	66	66	66	66	48
10:16	66	66	66	66	0
10:15	66	66	66	66	0
10:14	66	66	66	66	0
10:13	66	66	66	66	0
10:12	66	66	66	66	0
10:11	66	66	66	66	0
10:10	66	66	66	66	0
10:09	66	66	66	66	0
10:08	66	66	66	66	0
10:07	66	66	66	66	0
10:06	66	66	66	66	5
10:05	66.1	66.1	66.1	66.1	16
10:04	66.2	66.2	66.2	66.2	0
10:03	66.2	66.2	66.2	66.2	0
10:02	66.2	66.2	66.2	66.2	0
10:01	66.2	66.1	66.2	66.1	29
10:00	66.1	66	66.1	66	13
09:59	65.9	65.9	65.9	65.9	0
09:58	65.9	65.9	65.9	65.9	5
09:57	65.9	65.9	65.9	65.9	35
09:56	66	66	66	66	0
09:55	66	66	66	66	0
09:54	66	66	66	66	25
09:53	66	66	66	66	0
09:52	66	66	66	66	15
09:51	66	66	66	66	0
09:50	66	66	66	66	11
09:49	66	66	66	66	19
09:48	66.1	66.1	66.1	66.1	0
09:47	66.1	66.1	66.1	66.1	0
09:46	66.1	66.1	66.1	66.1	40
09:45	66	66.1	66.1	66	58
09:44	66.4	66.4	66.4	66.4	0
09:43	66.4	66.4	66.4	66.4	0
09:42	66.4	66.4	66.4	66.4	20
09:41	66.6	66.6	66.6	66.6	8
09:40	66.5	66.5	66.5	66.5	46
09:39	66.6	66.6	66.6	66.6	0
09:38	66.6	66.6	66.6	66.6	0
09:37	66.6	66.6	66.6	66.6	0
09:36	66.6	66.6	66.6	66.6	16
09:35	66.6	66.7	66.7	66.6	34
09:34	66.9	66.9	66.9	66.9	27
09:33	67	67	67	67	0
09:32	67	67	67	67	0
09:31	67	67	67	67	0
09:30	67	67.2	67.2	67	10
09:29	67.1	67.1	67.1	67.1	25
09:28	67.1	67	67.1	67	27
09:27	67	67	67	67	4
09:26	67	67	67	67	23
09:25	67	67	67	67	37
09:24	66.8	66.6	66.8	66.6	23
09:23	66.6	66.7	66.7	66.6	2
09:22	66.7	66.7	66.7	66.7	7
09:21	66.8	66.7	66.8	66.7	9
09:20	66.7	66.8	66.8	66.7	5
09:19	66.8	66.8	66.8	66.8	11
09:18	66.9	66.8	67	66.8	23
09:17	67	67	67	67	5
09:16	66.9	66.9	67.1	66.9	41
09:15	66.8	66.8	66.8	66.8	2
09:14	66.7	66.6	66.7	66.6	43
09:13	66.9	66.9	66.9	66.9	9
09:12	66.9	66.8	66.9	66.8	28
09:11	67	67.2	67.2	67	30
09:10	67.2	67.5	67.5	67.2	64
09:09	67.5	67.2	67.5	67.1	124
09:08	67.1	67.1	67.1	67.1	72
09:07	66.8	66.6	66.8	66.6	70
09:06	66.6	66.4	66.6	66.4	101
09:05	66.4	66.4	66.4	66.4	21
09:04	66.5	66.4	66.5	66.4	50
09:03	66.4	66.4	66.4	66.4	46
09:02	66	65.9	66.3	65.8	90
09:01	65.9	65.2	65.9	65.2	51

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)