成交	70.00	昨收	69.00
漲跌	1.00	開盤	69.10
漲跌幅	1.45%	最高	70.00
買進	69.90	最低	68.50
賣出	70.00	單量	6
漲停價	75.90	總量	1500
跌停價	62.10	昨量	3183

委買價	委買量	委賣價	委賣量
69.90	1	70.00	22
69.70	1	70.10	23
69.60	13	70.20	14
69.50	3	70.30	16
69.40	15	70.40	8

時間	成交	開	高	低	量
13:30	70	70	70	70	205
13:29	69.6	69.6	69.6	69.6	0
13:28	69.6	69.6	69.6	69.6	0
13:27	69.6	69.6	69.6	69.6	0
13:26	69.6	69.6	69.6	69.6	0
13:25	69.6	69.6	69.6	69.6	0
13:24	69.6	69.6	69.6	69.6	5
13:23	69.6	69.6	69.6	69.6	9
13:22	69.6	69.6	69.6	69.6	0
13:21	69.6	69.6	69.6	69.6	29
13:20	69.6	69.6	69.6	69.6	0
13:19	69.6	69.6	69.6	69.6	0
13:18	69.6	69.6	69.6	69.6	0
13:17	69.6	69.6	69.6	69.6	0
13:16	69.6	69.6	69.6	69.6	0
13:15	69.6	69.6	69.6	69.6	14
13:14	69.6	69.6	69.6	69.6	29
13:13	69.6	69.6	69.6	69.6	0
13:12	69.6	69.6	69.6	69.6	0
13:11	69.6	69.6	69.6	69.6	0
13:10	69.6	69.6	69.6	69.6	0
13:09	69.6	69.6	69.6	69.6	0
13:08	69.6	69.6	69.6	69.6	0
13:07	69.6	69.6	69.6	69.6	0
13:06	69.6	69.6	69.6	69.6	0
13:05	69.6	69.6	69.6	69.6	4
13:04	69.6	69.6	69.6	69.6	4
13:03	69.5	69.5	69.5	69.5	0
13:02	69.5	69.5	69.5	69.5	0
13:01	69.5	69.5	69.5	69.5	0
13:00	69.5	69.5	69.5	69.5	1
12:59	69.5	69.5	69.5	69.5	8
12:58	69.5	69.5	69.5	69.5	8
12:57	69.5	69.5	69.5	69.5	0
12:56	69.5	69.5	69.5	69.5	1
12:55	69.5	69.5	69.5	69.5	0
12:54	69.5	69.5	69.5	69.5	0
12:53	69.5	69.5	69.5	69.5	4
12:52	69.4	69.3	69.4	69.3	11
12:51	69.3	69.3	69.3	69.3	6
12:50	69.3	69.3	69.3	69.3	0
12:49	69.3	69.3	69.3	69.3	0
12:48	69.3	69.3	69.3	69.3	6
12:47	69.3	69.4	69.4	69.3	2
12:46	69.4	69.4	69.4	69.4	0
12:45	69.4	69.4	69.4	69.4	1
12:44	69.3	69.3	69.3	69.3	0
12:43	69.3	69.3	69.3	69.3	0
12:42	69.3	69.3	69.3	69.3	0
12:41	69.3	69.3	69.3	69.3	4
12:40	69.3	69.3	69.3	69.3	0
12:39	69.3	69.3	69.3	69.3	1
12:38	69.3	69.3	69.3	69.3	0
12:37	69.3	69.3	69.3	69.3	1
12:36	69.3	69.3	69.3	69.3	0
12:35	69.3	69.3	69.3	69.3	0
12:34	69.3	69.3	69.3	69.3	0
12:33	69.3	69.3	69.3	69.3	1
12:32	69.3	69.3	69.3	69.3	2
12:31	69.3	69.3	69.3	69.3	0
12:30	69.3	69.3	69.3	69.3	5
12:29	69.4	69.4	69.4	69.4	2
12:28	69.4	69.4	69.4	69.4	0
12:27	69.4	69.4	69.4	69.4	3
12:26	69.5	69.5	69.5	69.5	0
12:25	69.5	69.5	69.5	69.5	0
12:24	69.5	69.5	69.5	69.5	0
12:23	69.5	69.5	69.5	69.5	0
12:22	69.5	69.6	69.6	69.5	4
12:21	69.6	69.6	69.6	69.6	0
12:20	69.6	69.6	69.6	69.6	0
12:19	69.6	69.6	69.6	69.6	0
12:18	69.6	69.5	69.6	69.5	7
12:17	69.4	69.4	69.4	69.4	1
12:16	69.4	69.4	69.4	69.4	2
12:15	69.3	69.4	69.4	69.3	7
12:14	69.4	69.4	69.4	69.3	7
12:13	69.4	69.4	69.4	69.4	1
12:12	69.5	69.4	69.5	69.4	5
12:11	69.5	69.5	69.5	69.5	0
12:10	69.5	69.5	69.5	69.5	1
12:09	69.5	69.5	69.5	69.5	1
12:08	69.5	69.5	69.5	69.5	0
12:07	69.5	69.5	69.5	69.5	0
12:06	69.5	69.5	69.5	69.5	0
12:05	69.5	69.5	69.5	69.5	0
12:04	69.5	69.5	69.5	69.5	0
12:03	69.5	69.5	69.5	69.5	0
12:02	69.5	69.5	69.5	69.5	0
12:01	69.5	69.5	69.5	69.5	0
12:00	69.5	69.5	69.5	69.5	0
11:59	69.5	69.4	69.5	69.4	15
11:58	69.5	69.5	69.5	69.5	0
11:57	69.5	69.5	69.5	69.5	2
11:56	69.6	69.6	69.6	69.6	1
11:55	69.6	69.6	69.6	69.6	0
11:54	69.6	69.6	69.6	69.6	2
11:53	69.6	69.6	69.6	69.6	0
11:52	69.6	69.6	69.6	69.6	2
11:51	69.6	69.6	69.6	69.6	0
11:50	69.6	69.6	69.6	69.6	0
11:49	69.6	69.6	69.6	69.6	0
11:48	69.6	69.6	69.6	69.6	3
11:47	69.7	69.7	69.7	69.7	7
11:46	69.7	69.7	69.7	69.7	0
11:45	69.7	69.7	69.7	69.7	2
11:44	69.7	69.7	69.7	69.7	10
11:43	69.7	69.7	69.7	69.7	0
11:42	69.7	69.7	69.7	69.7	3
11:41	69.7	69.7	69.7	69.7	2
11:40	69.8	69.8	69.8	69.8	1
11:39	69.8	69.8	69.8	69.8	0
11:38	69.8	69.8	69.8	69.8	0
11:37	69.8	69.8	69.8	69.8	21
11:36	69.9	69.9	69.9	69.9	2
11:35	69.9	69.8	69.9	69.8	22
11:34	69.7	69.7	69.7	69.7	2
11:33	69.7	69.6	69.7	69.6	15
11:32	69.7	69.6	69.7	69.6	32
11:31	69.6	69.6	69.6	69.6	0
11:30	69.6	69.6	69.6	69.6	0
11:29	69.6	69.6	69.6	69.6	0
11:28	69.6	69.6	69.6	69.6	0
11:27	69.6	69.6	69.6	69.6	0
11:26	69.6	69.6	69.6	69.6	13
11:25	69.5	69.5	69.5	69.5	0
11:24	69.5	69.5	69.5	69.5	0
11:23	69.5	69.5	69.5	69.5	0
11:22	69.5	69.5	69.5	69.5	0
11:21	69.5	69.5	69.5	69.5	0
11:20	69.5	69.5	69.5	69.5	18
11:19	69.6	69.6	69.6	69.6	0
11:18	69.6	69.6	69.6	69.6	0
11:17	69.6	69.6	69.6	69.6	0
11:16	69.6	69.6	69.6	69.6	0
11:15	69.6	69.6	69.6	69.6	0
11:14	69.6	69.6	69.6	69.6	3
11:13	69.7	69.7	69.7	69.7	0
11:12	69.7	69.7	69.7	69.7	5
11:11	69.7	69.7	69.7	69.7	11
11:10	69.8	69.6	69.8	69.6	58
11:09	69.4	69.4	69.4	69.4	0
11:08	69.4	69.4	69.4	69.4	0
11:07	69.4	69.4	69.4	69.4	0
11:06	69.4	69.4	69.4	69.4	0
11:05	69.4	69.4	69.4	69.4	20
11:04	69.1	69.1	69.1	69.1	0
11:03	69.1	69.1	69.1	69.1	0
11:02	69.1	69.1	69.1	69.1	0
11:01	69.1	69.1	69.1	69.1	0
11:00	69.1	69.1	69.1	69.1	0
10:59	69.1	69.1	69.1	69.1	0
10:58	69.1	69.1	69.1	69.1	0
10:57	69.1	69.1	69.1	69.1	0
10:56	69.1	69.1	69.1	69.1	0
10:55	69.1	69.1	69.1	69.1	0
10:54	69.1	69.1	69.1	69.1	0
10:53	69.1	69.1	69.1	69.1	0
10:52	69.1	69.1	69.1	69.1	0
10:51	69.1	69.2	69.2	69.1	6
10:50	69.3	69.3	69.3	69.3	0
10:49	69.3	69.3	69.3	69.3	0
10:48	69.3	69.3	69.3	69.3	0
10:47	69.3	69.3	69.3	69.3	0
10:46	69.3	69.3	69.3	69.3	4
10:45	69.4	69.4	69.4	69.4	0
10:44	69.4	69.4	69.4	69.4	0
10:43	69.4	69.5	69.5	69.4	35
10:42	69.3	69.3	69.3	69.3	0
10:41	69.3	69.3	69.3	69.3	0
10:40	69.3	69.3	69.3	69.3	0
10:39	69.3	69.3	69.3	69.3	0
10:38	69.3	69.3	69.3	69.3	0
10:37	69.3	69.3	69.3	69.3	16
10:36	69.2	69.2	69.2	69.2	0
10:35	69.2	69.2	69.2	69.2	0
10:34	69.2	69.2	69.2	69.2	0
10:33	69.2	69.2	69.2	69.2	0
10:32	69.2	69.2	69.2	69.2	0
10:31	69.2	69.2	69.2	69.2	0
10:30	69.2	69.2	69.2	69.2	0
10:29	69.2	69.2	69.2	69.2	0
10:28	69.2	69.2	69.2	69.2	14
10:27	69.1	69.1	69.1	69.1	0
10:26	69.1	69.1	69.1	69.1	0
10:25	69.1	69.1	69.1	69.1	19
10:24	68.9	68.9	68.9	68.9	0
10:23	68.9	68.9	68.9	68.9	0
10:22	68.9	68.9	68.9	68.9	0
10:21	68.9	68.9	68.9	68.9	0
10:20	68.9	68.9	68.9	68.9	0
10:19	68.9	68.9	68.9	68.9	0
10:18	68.9	68.9	68.9	68.9	0
10:17	68.9	68.9	68.9	68.9	0
10:16	68.9	68.9	68.9	68.9	0
10:15	68.9	68.9	68.9	68.9	47
10:14	69.1	69.1	69.1	69.1	0
10:13	69.1	69.1	69.1	69.1	0
10:12	69.1	69.1	69.1	69.1	0
10:11	69.1	69.1	69.1	69.1	0
10:10	69.1	69.1	69.1	69.1	0
10:09	69.1	69.1	69.1	69.1	0
10:08	69.1	69.1	69.1	69.1	0
10:07	69.1	69.1	69.1	69.1	2
10:06	69.1	69.1	69.1	69.1	20
10:05	69.3	69.3	69.3	69.3	0
10:04	69.3	69.3	69.3	69.3	0
10:03	69.3	69.3	69.3	69.3	0
10:02	69.3	69.3	69.3	69.3	22
10:01	69.2	69.2	69.2	69.2	0
10:00	69.2	69.2	69.2	69.2	0
09:59	69.2	69.2	69.2	69.2	0
09:58	69.2	69.2	69.2	69.2	0
09:57	69.2	69.2	69.2	69.2	0
09:56	69.2	69.2	69.2	69.2	0
09:55	69.2	69.2	69.2	69.2	0
09:54	69.2	69.2	69.2	69.2	0
09:53	69.2	69.2	69.2	69.2	0
09:52	69.2	69.2	69.2	69.2	0
09:51	69.2	69.2	69.2	69.2	0
09:50	69.2	69.2	69.2	69.2	0
09:49	69.2	69.2	69.2	69.2	0
09:48	69.2	69.2	69.2	69.2	29
09:47	69.3	69.3	69.3	69.3	0
09:46	69.3	69.3	69.3	69.3	0
09:45	69.3	69.3	69.3	69.3	0
09:44	69.3	69.3	69.3	69.3	0
09:43	69.3	69.3	69.3	69.3	0
09:42	69.3	69.3	69.3	69.3	0
09:41	69.3	69.3	69.3	69.3	0
09:40	69.3	69.3	69.3	69.3	0
09:39	69.3	69.3	69.3	69.3	0
09:38	69.3	69.3	69.3	69.3	53
09:37	69.3	69.3	69.3	69.3	0
09:36	69.3	69.3	69.3	69.3	0
09:35	69.3	69.3	69.3	69.3	0
09:34	69.3	69.3	69.3	69.3	0
09:33	69.3	69.3	69.3	69.3	0
09:32	69.3	69.3	69.3	69.3	0
09:31	69.3	69.3	69.3	69.3	0
09:30	69.3	69.4	69.4	69.3	8
09:29	69.5	69.5	69.5	69.5	17
09:28	69.6	69.6	69.6	69.6	0
09:27	69.6	69.6	69.6	69.6	6
09:26	69.6	69.6	69.6	69.6	20
09:25	69.6	69.6	69.6	69.6	0
09:24	69.6	69.6	69.6	69.6	0
09:23	69.6	69.6	69.6	69.6	7
09:22	69.7	69.5	69.7	69.5	16
09:21	69.5	69.7	69.7	69.5	20
09:20	69.6	69.5	69.6	69.5	21
09:19	69.4	69.4	69.4	69.4	0
09:18	69.4	69.3	69.4	69.3	39
09:17	69.1	69.1	69.1	69.1	0
09:16	69.1	69.1	69.1	69.1	0
09:15	69.1	69.1	69.1	69.1	0
09:14	69.1	69.1	69.1	69.1	16
09:13	69.2	69.2	69.2	69.2	12
09:12	69.3	69.4	69.4	69.1	20
09:11	69.3	69.2	69.4	69.2	20
09:10	69	69	69	69	0
09:09	69	69.1	69.1	69	36
09:08	69.1	69	69.1	69	52
09:07	68.7	68.7	68.7	68.7	0
09:06	68.7	68.7	68.7	68.7	26
09:05	68.5	68.5	68.5	68.5	18
09:04	68.5	68.5	68.5	68.5	61
09:03	68.8	68.8	68.8	68.8	0
09:02	68.8	68.8	68.8	68.8	44
09:01	68.8	69.2	69.2	68.8	100

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)