成交	50.00	昨收	48.30
漲跌	1.70	開盤	48.55
漲跌幅	3.52%	最高	51.10
買進	50.00	最低	48.25
賣出	50.10	單量	2
漲停價	53.10	總量	3338
跌停價	43.50	昨量	2269

委買價	委買量	委賣價	委賣量
50.00	21	50.10	23
49.95	4	50.20	34
49.90	9	50.30	37
49.85	7	50.40	50
49.80	9	50.50	18

時間	成交	開	高	低	量
13:30	50	50	50	50	143
13:29	50	50	50	50	0
13:28	50	50	50	50	0
13:27	50	50	50	50	0
13:26	50	50	50	50	0
13:25	50	50	50	50	2
13:24	50	50.1	50.1	50	6
13:23	50.1	50.1	50.1	50.1	6
13:22	50.1	50.1	50.1	50.1	33
13:21	50.1	50.1	50.1	50.1	0
13:20	50.1	50.1	50.1	50.1	0
13:19	50.1	50.1	50.1	50.1	0
13:18	50.1	50.1	50.1	50.1	24
13:17	50.2	50.2	50.2	50.2	20
13:16	50.3	50.3	50.3	50.3	0
13:15	50.3	50.2	50.3	50.2	4
13:14	50.2	50.3	50.3	50.2	4
13:13	50.2	50.2	50.2	50.2	0
13:12	50.2	50.2	50.3	50.2	35
13:11	50.1	50.1	50.1	50.1	20
13:10	50.1	50.1	50.1	50.1	0
13:09	50.1	50.1	50.1	50.1	10
13:08	50.1	50.1	50.1	50.1	0
13:07	50.1	50.1	50.1	50.1	0
13:06	50.1	50.1	50.1	50.1	0
13:05	50.1	50.1	50.1	50.1	1
13:04	50.1	50.1	50.1	50.1	6
13:03	50.1	50.1	50.1	50.1	34
13:02	50.1	50.1	50.1	50.1	0
13:01	50.1	50.1	50.1	50.1	0
13:00	50.1	50.1	50.1	50.1	2
12:59	50.1	50.1	50.1	50.1	0
12:58	50.1	50.1	50.1	50.1	1
12:57	50.1	50.1	50.1	50.1	2
12:56	50.1	50.1	50.1	50.1	0
12:55	50.1	50.1	50.1	50.1	2
12:54	50.1	50.1	50.1	50.1	1
12:53	50.1	50.1	50.1	50.1	0
12:52	50.1	50.1	50.1	50.1	0
12:51	50.1	50.1	50.1	50.1	1
12:50	50.1	50.2	50.2	50.1	17
12:49	50.3	50.3	50.3	50.3	1
12:48	50.3	50.3	50.3	50.3	1
12:47	50.2	50.2	50.2	50.2	0
12:46	50.2	50.2	50.2	50.2	0
12:45	50.2	50.2	50.2	50.2	2
12:44	50.2	50.3	50.3	50.2	4
12:43	50.3	50.3	50.3	50.3	1
12:42	50.3	50.3	50.3	50.3	6
12:41	50.3	50.3	50.4	50.3	24
12:40	50.2	50.2	50.2	50.2	9
12:39	50.2	50.2	50.2	50.2	3
12:38	50.2	50.2	50.2	50.2	1
12:37	50.2	50.1	50.2	50.1	4
12:36	50.1	50.2	50.2	50.1	11
12:35	50.3	50.2	50.3	50.2	3
12:34	50.2	50.2	50.2	50.2	6
12:33	50.2	50.2	50.2	50.2	0
12:32	50.2	50.2	50.2	50.2	8
12:31	50.2	50.2	50.2	50.2	0
12:30	50.2	50.2	50.2	50.2	12
12:29	50.2	50.2	50.2	50.2	12
12:28	50.3	50.3	50.3	50.3	0
12:27	50.3	50.3	50.3	50.3	0
12:26	50.3	50.3	50.3	50.3	0
12:25	50.3	50	50.3	50	18
12:24	50	50	50	50	0
12:23	50	50	50	50	2
12:22	50	50	50	50	2
12:21	50	50	50	50	0
12:20	50	50.1	50.1	50	4
12:19	50	50	50	50	2
12:18	50	50	50	50	1
12:17	49.95	50	50	49.95	5
12:16	50	50	50	50	2
12:15	49.95	49.95	49.95	49.95	0
12:14	49.95	49.95	49.95	49.95	0
12:13	49.95	49.95	49.95	49.95	0
12:12	49.95	50	50	49.95	11
12:11	50	50	50	50	0
12:10	50	50	50	50	1
12:09	50	49.95	50	49.95	7
12:08	50	50	50	50	0
12:07	50	50	50	50	6
12:06	50	50	50	50	4
12:05	50	50	50	50	0
12:04	50	50	50	50	0
12:03	50	50	50	50	0
12:02	50	50	50	50	2
12:01	50	50	50	50	0
12:00	50	50.1	50.1	50	18
11:59	50	50	50	50	0
11:58	50	50	50	50	0
11:57	50	50.1	50.1	50	29
11:56	50.2	50.2	50.2	50.2	12
11:55	50.3	50.3	50.3	50.3	9
11:54	50.3	50.3	50.3	50.3	0
11:53	50.3	50.3	50.3	50.3	7
11:52	50.3	50.3	50.3	50.3	0
11:51	50.3	50.3	50.3	50.3	0
11:50	50.3	50.3	50.3	50.3	2
11:49	50.4	50.4	50.4	50.4	1
11:48	50.4	50.4	50.4	50.4	3
11:47	50.5	50.5	50.5	50.5	0
11:46	50.5	50.5	50.5	50.5	0
11:45	50.5	50.5	50.5	50.5	0
11:44	50.5	50.5	50.5	50.5	6
11:43	50.5	50.5	50.5	50.5	1
11:42	50.5	50.5	50.5	50.5	1
11:41	50.5	50.5	50.5	50.5	7
11:40	50.6	50.6	50.6	50.5	3
11:39	50.6	50.6	50.6	50.6	1
11:38	50.6	50.6	50.6	50.6	11
11:37	50.5	50.5	50.5	50.5	14
11:36	50.5	50.5	50.5	50.5	8
11:35	50.5	50.5	50.5	50.5	0
11:34	50.5	50.5	50.5	50.5	0
11:33	50.5	50.5	50.5	50.5	0
11:32	50.5	50.5	50.5	50.5	0
11:31	50.5	50.5	50.5	50.5	7
11:30	50.4	50.4	50.4	50.4	2
11:29	50.4	50.4	50.4	50.4	5
11:28	50.3	50.3	50.3	50.3	0
11:27	50.3	50.3	50.3	50.3	4
11:26	50.4	50.4	50.4	50.4	9
11:25	50.5	50.5	50.5	50.5	0
11:24	50.5	50.5	50.5	50.5	6
11:23	50.6	50.6	50.6	50.6	0
11:22	50.6	50.6	50.6	50.6	1
11:21	50.6	50.6	50.6	50.6	2
11:20	50.6	50.5	50.6	50.5	7
11:19	50.6	50.6	50.6	50.6	1
11:18	50.5	50.5	50.5	50.5	21
11:17	50.6	50.6	50.6	50.6	0
11:16	50.6	50.6	50.6	50.6	11
11:15	50.7	50.7	50.7	50.7	15
11:14	50.5	50.6	50.6	50.5	7
11:13	50.4	50.4	50.4	50.4	3
11:12	50.5	50.5	50.5	50.5	0
11:11	50.5	50.5	50.5	50.5	8
11:10	50.5	50.5	50.5	50.5	0
11:09	50.5	50.5	50.5	50.5	0
11:08	50.5	50.5	50.5	50.5	0
11:07	50.5	50.5	50.5	50.5	6
11:06	50.4	50.4	50.4	50.4	0
11:05	50.4	50.3	50.4	50.3	4
11:04	50.2	50.2	50.2	50.2	0
11:03	50.2	50.4	50.4	50.2	20
11:02	50.5	50.6	50.6	50.5	9
11:01	50.5	50.5	50.5	50.5	5
11:00	50.4	50.4	50.4	50.4	0
10:59	50.4	50.4	50.4	50.4	0
10:58	50.4	50.5	50.5	50.2	38
10:57	50.7	50.7	50.7	50.7	0
10:56	50.7	50.8	50.8	50.7	16
10:55	50.7	50.7	50.7	50.7	32
10:54	51	51	51	51	0
10:53	51	50.9	51	50.8	45
10:52	51.1	50.9	51.1	50.9	89
10:51	50.9	50.9	51.1	50.9	159
10:50	50.7	50.7	50.7	50.7	8
10:49	50.7	50.9	50.9	50.7	36
10:48	51	51	51	50.9	193
10:47	50.7	50.4	50.8	50.4	120
10:46	50.5	50.2	50.5	50.2	68
10:45	50.2	50.2	50.2	50.2	0
10:44	50.2	50.1	50.2	50.1	10
10:43	50	50	50	50	0
10:42	50	50	50	50	0
10:41	50	50	50	50	6
10:40	50	50	50	50	0
10:39	50	50	50	50	0
10:38	50	50	50	50	8
10:37	50.1	50.1	50.1	50.1	0
10:36	50.1	50.1	50.1	50.1	0
10:35	50.1	50.1	50.1	50.1	5
10:34	50.2	50.2	50.2	50.2	1
10:33	50.3	50	50.3	50	68
10:32	50.1	50.1	50.1	50.1	18
10:31	49.9	49.9	49.9	49.9	6
10:30	49.85	49.85	49.85	49.85	0
10:29	49.85	49.85	49.85	49.85	0
10:28	49.85	49.85	49.85	49.85	2
10:27	49.75	49.75	49.75	49.75	2
10:26	49.7	49.7	49.7	49.7	2
10:25	49.75	49.75	49.75	49.75	14
10:24	49.75	49.75	49.75	49.75	0
10:23	49.75	49.75	49.75	49.75	0
10:22	49.75	49.75	49.75	49.75	0
10:21	49.75	49.75	49.75	49.75	0
10:20	49.75	49.75	49.75	49.75	0
10:19	49.75	49.8	49.8	49.75	13
10:18	49.8	49.8	49.8	49.8	0
10:17	49.8	49.8	49.8	49.8	0
10:16	49.8	49.8	49.8	49.8	0
10:15	49.8	49.85	49.85	49.8	75
10:14	49.95	49.95	49.95	49.95	0
10:13	49.95	49.95	49.95	49.95	0
10:12	49.95	49.95	49.95	49.95	0
10:11	49.95	49.95	49.95	49.95	0
10:10	49.95	49.95	49.95	49.95	0
10:09	49.95	49.95	49.95	49.95	0
10:08	49.95	49.95	49.95	49.95	15
10:07	49.8	49.8	49.8	49.8	0
10:06	49.8	49.8	49.8	49.8	0
10:05	49.8	49.75	49.8	49.75	4
10:04	49.75	49.75	49.75	49.75	0
10:03	49.75	49.75	49.75	49.75	7
10:02	49.8	49.8	49.8	49.8	0
10:01	49.8	49.8	49.8	49.8	0
10:00	49.8	49.8	49.8	49.8	0
09:59	49.8	49.8	49.8	49.8	21
09:58	50.1	50.1	50.1	50.1	9
09:57	50	50	50	50	11
09:56	50	49.75	50	49.75	69
09:55	49.55	49.65	49.65	49.55	37
09:54	49.8	49.8	49.8	49.8	0
09:53	49.8	49.8	49.8	49.8	0
09:52	49.8	49.8	49.8	49.8	0
09:51	49.8	49.8	49.8	49.8	0
09:50	49.8	49.8	49.8	49.8	11
09:49	49.85	49.85	49.85	49.85	3
09:48	49.85	49.85	49.85	49.85	15
09:47	49.9	49.9	49.9	49.9	4
09:46	50	50	50	50	2
09:45	50	49.85	50	49.85	20
09:44	49.95	49.95	49.95	49.95	16
09:43	50.1	50.1	50.1	50.1	3
09:42	50.2	50	50.2	50	22
09:41	50	50.1	50.1	50	7
09:40	50	50	50	50	2
09:39	50	50	50	50	23
09:38	50.1	50	50.1	50	15
09:37	50.1	50.1	50.1	50.1	13
09:36	49.95	49.95	49.95	49.95	0
09:35	49.95	49.9	49.95	49.9	21
09:34	50	50	50	50	20
09:33	50	50.1	50.1	50	12
09:32	50.2	50.3	50.3	50.2	80
09:31	50.5	50.5	50.6	50.5	63
09:30	50.6	50.7	50.8	50.6	57
09:29	50.8	50.6	50.8	50.5	94
09:28	50.5	50	50.5	50	192
09:27	50.3	49.8	50.3	49.8	164
09:26	49.75	49.35	49.75	49.35	119
09:25	49.3	49.1	49.3	49.1	45
09:24	49.1	49.15	49.15	49.1	8
09:23	49.1	49.05	49.1	49.05	8
09:22	49.05	48.9	49.05	48.9	24
09:21	48.85	49.05	49.05	48.85	16
09:20	49.2	49.2	49.2	49.2	0
09:19	49.2	49	49.2	49	37
09:18	48.95	48.85	48.95	48.85	18
09:17	48.7	48.7	48.7	48.7	4
09:16	48.6	48.6	48.6	48.6	0
09:15	48.6	48.55	48.6	48.55	8
09:14	48.5	48.5	48.5	48.5	2
09:13	48.55	48.55	48.55	48.55	3
09:12	48.5	48.55	48.55	48.5	3
09:11	48.5	48.5	48.5	48.5	2
09:10	48.5	48.5	48.5	48.5	12
09:09	48.35	48.35	48.35	48.35	8
09:08	48.25	48.25	48.25	48.25	0
09:07	48.25	48.25	48.25	48.25	0
09:06	48.25	48.3	48.3	48.25	12
09:05	48.25	48.25	48.25	48.25	0
09:04	48.25	48.35	48.4	48.25	26
09:03	48.4	48.4	48.4	48.4	39
09:02	48.6	48.6	48.6	48.6	16
09:01	48.5	48.55	48.55	48.45	40

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)