成交	51.40	昨收	53.40
漲跌	-2.00	開盤	52.50
漲跌幅	-3.75%	最高	52.80
買進	51.40	最低	51.20
賣出	51.50	單量	43
漲停價	58.70	總量	1069
跌停價	48.10	昨量	397

委買價	委買量	委賣價	委賣量
51.40	2	51.50	6
51.30	15	51.60	4
51.20	31	51.70	2
51.10	25	51.80	11
51.00	67	51.90	3

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	43
13:29	51.4	51.4	51.4	51.4	0
13:28	51.4	51.4	51.4	51.4	0
13:27	51.4	51.4	51.4	51.4	0
13:26	51.4	51.4	51.4	51.4	0
13:25	51.4	51.3	51.4	51.3	4
13:24	51.3	51.2	51.3	51.2	6
13:23	51.2	51.2	51.2	51.2	0
13:22	51.2	51.4	51.4	51.2	27
13:21	51.4	51.4	51.4	51.4	3
13:20	51.4	51.4	51.4	51.4	0
13:19	51.4	51.4	51.4	51.4	1
13:18	51.4	51.4	51.4	51.4	1
13:17	51.4	51.4	51.4	51.4	15
13:16	51.4	51.4	51.4	51.4	2
13:15	51.4	51.4	51.4	51.4	2
13:14	51.4	51.4	51.4	51.4	2
13:13	51.3	51.3	51.3	51.3	0
13:12	51.3	51.3	51.3	51.3	0
13:11	51.3	51.3	51.3	51.3	0
13:10	51.3	51.3	51.3	51.3	2
13:09	51.4	51.4	51.4	51.4	0
13:08	51.4	51.4	51.4	51.4	1
13:07	51.3	51.3	51.3	51.3	0
13:06	51.3	51.3	51.3	51.3	1
13:05	51.3	51.3	51.3	51.3	0
13:04	51.3	51.3	51.3	51.3	3
13:03	51.4	51.4	51.4	51.4	0
13:02	51.4	51.4	51.4	51.4	0
13:01	51.4	51.4	51.4	51.4	0
13:00	51.4	51.4	51.4	51.4	0
12:59	51.4	51.4	51.4	51.4	0
12:58	51.4	51.4	51.4	51.4	1
12:57	51.4	51.3	51.4	51.3	2
12:56	51.3	51.4	51.4	51.3	7
12:55	51.4	51.3	51.4	51.3	8
12:54	51.3	51.3	51.3	51.3	3
12:53	51.3	51.3	51.3	51.3	0
12:52	51.3	51.3	51.3	51.3	3
12:51	51.3	51.3	51.3	51.3	16
12:50	51.3	51.3	51.3	51.3	1
12:49	51.3	51.3	51.3	51.3	0
12:48	51.3	51.3	51.3	51.3	0
12:47	51.3	51.3	51.3	51.3	0
12:46	51.3	51.3	51.3	51.3	5
12:45	51.3	51.3	51.3	51.3	0
12:44	51.3	51.3	51.3	51.3	3
12:43	51.3	51.3	51.3	51.3	0
12:42	51.3	51.3	51.3	51.3	0
12:41	51.3	51.3	51.3	51.3	3
12:40	51.3	51.3	51.3	51.3	0
12:39	51.3	51.3	51.3	51.3	0
12:38	51.3	51.3	51.3	51.3	8
12:37	51.3	51.3	51.3	51.3	0
12:36	51.3	51.3	51.3	51.3	1
12:35	51.3	51.3	51.3	51.3	0
12:34	51.3	51.3	51.3	51.3	0
12:33	51.3	51.3	51.3	51.3	3
12:32	51.3	51.3	51.3	51.3	0
12:31	51.3	51.3	51.3	51.3	0
12:30	51.3	51.3	51.3	51.3	0
12:29	51.3	51.3	51.3	51.3	0
12:28	51.3	51.3	51.3	51.3	0
12:27	51.3	51.3	51.3	51.3	1
12:26	51.3	51.3	51.3	51.3	0
12:25	51.3	51.3	51.3	51.3	0
12:24	51.3	51.3	51.4	51.3	6
12:23	51.4	51.4	51.4	51.4	0
12:22	51.4	51.4	51.4	51.4	2
12:21	51.3	51.3	51.3	51.3	0
12:20	51.3	51.3	51.3	51.3	0
12:19	51.3	51.3	51.3	51.3	0
12:18	51.3	51.2	51.3	51.2	11
12:17	51.2	51.2	51.2	51.2	12
12:16	51.3	51.3	51.3	51.3	0
12:15	51.3	51.3	51.3	51.3	0
12:14	51.3	51.3	51.3	51.3	9
12:13	51.3	51.3	51.3	51.3	1
12:12	51.4	51.3	51.4	51.3	2
12:11	51.3	51.3	51.3	51.3	0
12:10	51.3	51.3	51.3	51.3	0
12:09	51.3	51.3	51.3	51.3	0
12:08	51.3	51.3	51.3	51.3	0
12:07	51.3	51.3	51.3	51.3	2
12:06	51.3	51.3	51.3	51.3	0
12:05	51.3	51.3	51.4	51.2	43
12:04	51.3	51.5	51.5	51.3	76
12:03	51.5	51.5	51.5	51.5	0
12:02	51.5	51.5	51.5	51.5	0
12:01	51.5	51.5	51.5	51.5	4
12:00	51.5	51.5	51.5	51.5	0
11:59	51.5	51.5	51.5	51.5	0
11:58	51.5	51.5	51.5	51.5	0
11:57	51.5	51.5	51.5	51.5	0
11:56	51.5	51.5	51.5	51.5	2
11:55	51.5	51.6	51.6	51.5	7
11:54	51.6	51.6	51.6	51.6	0
11:53	51.6	51.6	51.6	51.6	0
11:52	51.6	51.6	51.6	51.6	12
11:51	51.6	51.6	51.6	51.6	0
11:50	51.6	51.6	51.6	51.6	4
11:49	51.6	51.6	51.6	51.6	7
11:48	51.6	51.6	51.6	51.6	0
11:47	51.6	51.6	51.6	51.6	1
11:46	51.6	51.6	51.6	51.6	1
11:45	51.6	51.6	51.6	51.6	0
11:44	51.6	51.6	51.6	51.6	6
11:43	51.5	51.5	51.5	51.5	1
11:42	51.5	51.5	51.5	51.5	4
11:41	51.5	51.5	51.5	51.5	4
11:40	51.6	51.6	51.6	51.6	0
11:39	51.6	51.6	51.6	51.6	0
11:38	51.6	51.6	51.6	51.6	0
11:37	51.6	51.6	51.6	51.6	0
11:36	51.6	51.6	51.6	51.6	0
11:35	51.6	51.6	51.6	51.6	2
11:34	51.6	51.6	51.6	51.6	5
11:33	51.6	51.6	51.6	51.6	1
11:32	51.5	51.5	51.5	51.5	0
11:31	51.5	51.5	51.5	51.5	0
11:30	51.5	51.5	51.5	51.5	6
11:29	51.6	51.6	51.6	51.6	2
11:28	51.6	51.6	51.6	51.6	3
11:27	51.6	51.6	51.6	51.6	0
11:26	51.6	51.6	51.6	51.6	0
11:25	51.6	51.6	51.6	51.6	1
11:24	51.6	51.6	51.6	51.6	4
11:23	51.6	51.6	51.6	51.6	0
11:22	51.6	51.6	51.6	51.6	2
11:21	51.5	51.5	51.5	51.5	15
11:20	51.6	51.6	51.6	51.6	3
11:19	51.6	51.6	51.6	51.6	13
11:18	51.6	51.8	51.8	51.6	47
11:17	51.8	51.8	51.8	51.8	2
11:16	51.7	51.7	51.7	51.7	0
11:15	51.7	51.7	51.7	51.7	1
11:14	51.8	51.8	51.8	51.8	0
11:13	51.8	51.8	51.8	51.8	0
11:12	51.8	51.8	51.8	51.8	0
11:11	51.8	51.8	51.8	51.8	2
11:10	51.8	51.8	51.8	51.8	0
11:09	51.8	51.8	51.8	51.8	0
11:08	51.8	51.8	51.8	51.8	3
11:07	51.7	51.7	51.7	51.7	0
11:06	51.7	51.7	51.7	51.7	0
11:05	51.7	51.7	51.7	51.7	0
11:04	51.7	51.7	51.7	51.7	0
11:03	51.7	51.7	51.7	51.7	0
11:02	51.7	51.7	51.7	51.7	1
11:01	51.8	51.8	51.8	51.8	0
11:00	51.8	51.8	51.8	51.8	0
10:59	51.8	51.8	51.8	51.8	1
10:58	51.8	51.8	51.8	51.8	1
10:57	51.7	51.7	51.7	51.7	0
10:56	51.7	51.7	51.7	51.7	0
10:55	51.7	51.7	51.7	51.7	0
10:54	51.7	51.7	51.7	51.7	1
10:53	51.7	51.7	51.7	51.7	0
10:52	51.7	51.7	51.7	51.7	0
10:51	51.7	51.7	51.7	51.7	0
10:50	51.7	51.7	51.7	51.7	3
10:49	51.6	51.6	51.6	51.6	0
10:48	51.6	51.7	51.7	51.6	2
10:47	51.7	51.7	51.7	51.7	0
10:46	51.7	51.7	51.7	51.7	0
10:45	51.7	51.7	51.7	51.7	0
10:44	51.7	51.7	51.7	51.7	1
10:43	51.7	51.7	51.7	51.7	1
10:42	51.7	51.7	51.7	51.7	8
10:41	51.6	51.6	51.6	51.6	1
10:40	51.6	51.6	51.6	51.6	4
10:39	51.6	51.6	51.6	51.6	0
10:38	51.6	51.6	51.6	51.6	8
10:37	51.7	51.7	51.7	51.7	0
10:36	51.7	51.7	51.7	51.7	0
10:35	51.7	51.7	51.7	51.7	17
10:34	51.7	51.7	51.7	51.7	3
10:33	51.7	51.6	51.7	51.6	6
10:32	51.6	51.6	51.6	51.6	1
10:31	51.6	51.6	51.6	51.6	0
10:30	51.6	51.6	51.6	51.6	1
10:29	51.6	51.6	51.6	51.6	1
10:28	51.7	51.7	51.7	51.7	0
10:27	51.7	51.7	51.7	51.7	0
10:26	51.7	51.7	51.7	51.7	1
10:25	51.7	51.6	51.7	51.6	9
10:24	51.6	51.6	51.6	51.6	0
10:23	51.6	51.6	51.6	51.6	1
10:22	51.7	51.7	51.7	51.7	0
10:21	51.7	51.7	51.7	51.7	4
10:20	51.7	51.7	51.7	51.7	0
10:19	51.7	51.7	51.7	51.7	2
10:18	51.7	51.7	51.7	51.7	7
10:17	51.7	51.7	51.7	51.7	0
10:16	51.7	51.7	51.7	51.7	1
10:15	51.7	51.7	51.7	51.7	3
10:14	51.6	51.6	51.6	51.6	0
10:13	51.6	51.7	51.7	51.6	29
10:12	51.8	51.8	51.8	51.8	0
10:11	51.8	51.8	51.8	51.8	0
10:10	51.8	51.8	51.8	51.8	0
10:09	51.8	51.8	51.8	51.8	1
10:08	51.8	51.8	51.8	51.8	1
10:07	51.8	51.8	51.8	51.8	19
10:06	51.8	51.8	51.8	51.8	0
10:05	51.8	51.8	51.8	51.8	5
10:04	51.8	51.8	51.8	51.8	0
10:03	51.8	51.8	51.8	51.8	2
10:02	51.8	51.8	51.8	51.8	0
10:01	51.8	51.8	51.8	51.8	0
10:00	51.8	51.8	51.8	51.8	0
09:59	51.8	51.8	51.8	51.8	0
09:58	51.8	51.8	51.8	51.8	0
09:57	51.8	51.8	51.8	51.8	0
09:56	51.8	51.8	51.8	51.8	2
09:55	51.8	51.8	51.8	51.8	0
09:54	51.8	51.8	51.8	51.8	0
09:53	51.8	51.8	51.8	51.8	0
09:52	51.8	51.8	51.8	51.8	0
09:51	51.8	51.8	51.8	51.8	0
09:50	51.8	51.8	51.8	51.8	0
09:49	51.8	51.8	51.8	51.8	8
09:48	51.8	51.8	51.8	51.8	1
09:47	51.8	51.8	51.8	51.8	0
09:46	51.8	51.8	51.8	51.8	1
09:45	51.8	51.8	51.8	51.8	0
09:44	51.8	51.8	51.8	51.8	0
09:43	51.8	51.8	51.8	51.8	0
09:42	51.8	51.8	51.8	51.8	2
09:41	51.7	51.7	51.7	51.7	2
09:40	51.6	51.6	51.6	51.6	0
09:39	51.6	51.6	51.6	51.6	0
09:38	51.6	51.6	51.6	51.6	47
09:37	51.7	51.7	51.7	51.7	0
09:36	51.7	51.7	51.7	51.7	0
09:35	51.7	51.7	51.7	51.7	9
09:34	51.6	51.6	51.6	51.6	3
09:33	51.6	51.6	51.6	51.6	1
09:32	51.6	51.6	51.6	51.6	1
09:31	51.5	51.6	51.6	51.5	30
09:30	51.6	51.7	51.7	51.6	4
09:29	51.6	51.7	51.7	51.6	3
09:28	51.7	51.7	51.7	51.7	2
09:27	51.6	51.7	51.7	51.6	16
09:26	51.8	51.8	51.8	51.8	1
09:25	51.8	51.8	51.8	51.8	0
09:24	51.8	51.7	51.8	51.7	2
09:23	51.7	51.6	51.7	51.6	5
09:22	51.6	51.6	51.7	51.6	8
09:21	51.6	51.7	51.7	51.6	5
09:20	51.7	51.8	51.8	51.7	23
09:19	51.9	51.9	51.9	51.9	7
09:18	52	52.1	52.1	52	6
09:17	52	52	52	52	2
09:16	51.9	51.9	51.9	51.9	1
09:15	51.9	51.9	51.9	51.9	0
09:14	51.9	51.9	51.9	51.9	1
09:13	51.8	51.7	51.8	51.7	3
09:12	51.7	51.7	51.7	51.7	3
09:11	51.7	51.7	51.7	51.7	5
09:10	51.7	51.9	51.9	51.7	29
09:09	51.9	51.9	51.9	51.8	23
09:08	52	51.9	52	51.9	10
09:07	51.9	51.8	51.9	51.8	21
09:06	51.8	51.8	51.9	51.8	4
09:05	51.9	52.2	52.2	51.9	50
09:04	52.3	52.6	52.6	52.3	28
09:03	52.6	52.7	52.7	52.6	2
09:02	52.8	53	53	52.8	8
09:01	52.8	52.5	52.8	52.5	37

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)