成交	61.50	昨收	61.00
漲跌	0.50	開盤	61.20
漲跌幅	0.82%	最高	62.70
買進	61.40	最低	61.10
賣出	61.50	單量	27
漲停價	67.10	總量	528
跌停價	54.90	昨量	411

委買價	委買量	委賣價	委賣量
61.40	3	61.50	1
61.30	26	61.70	4
61.20	5	61.90	1
61.10	11	62.00	4
61.00	38	62.10	4

時間	成交	開	高	低	量
13:30	61.5	61.5	61.5	61.5	24
13:29	61.5	61.5	61.5	61.5	0
13:28	61.5	61.5	61.5	61.5	0
13:27	61.5	61.5	61.5	61.5	0
13:26	61.5	61.5	61.5	61.5	0
13:25	61.5	61.5	61.5	61.5	3
13:24	61.7	61.8	61.8	61.6	3
13:23	61.7	61.7	61.7	61.7	0
13:22	61.7	61.7	61.7	61.7	2
13:21	61.8	61.8	61.8	61.8	2
13:20	61.8	61.8	61.8	61.8	1
13:19	61.8	61.8	61.8	61.8	1
13:18	61.8	61.8	61.8	61.8	0
13:17	61.8	61.8	61.8	61.8	0
13:16	61.8	61.8	61.8	61.8	0
13:15	61.8	61.8	61.8	61.8	1
13:14	61.6	61.6	61.6	61.6	5
13:13	61.6	61.6	61.6	61.6	4
13:12	61.6	61.6	61.6	61.6	0
13:11	61.6	61.6	61.6	61.6	1
13:10	61.4	61.4	61.4	61.4	0
13:09	61.4	61.4	61.4	61.4	2
13:08	61.5	61.5	61.5	61.5	0
13:07	61.5	61.5	61.5	61.5	0
13:06	61.5	61.5	61.5	61.5	1
13:05	61.6	61.6	61.6	61.6	0
13:04	61.6	61.6	61.6	61.6	3
13:03	61.6	61.6	61.6	61.6	0
13:02	61.6	61.6	61.6	61.6	0
13:01	61.6	61.6	61.6	61.6	0
13:00	61.6	61.6	61.6	61.6	0
12:59	61.6	61.6	61.6	61.6	0
12:58	61.6	61.6	61.6	61.6	1
12:57	62	62	62	62	0
12:56	62	62	62	62	0
12:55	62	62	62	62	0
12:54	62	61.5	62	61.5	32
12:53	61.4	61.4	61.4	61.4	0
12:52	61.4	61.4	61.4	61.4	0
12:51	61.4	61.4	61.4	61.4	0
12:50	61.4	61.4	61.4	61.3	6
12:49	61.4	61.4	61.4	61.4	0
12:48	61.4	61.4	61.4	61.4	0
12:47	61.4	61.4	61.4	61.4	0
12:46	61.4	61.4	61.4	61.4	1
12:45	61.3	61.3	61.3	61.3	0
12:44	61.3	61.3	61.3	61.3	0
12:43	61.3	61.3	61.3	61.3	0
12:42	61.3	61.3	61.3	61.3	2
12:41	61.4	61.4	61.4	61.4	0
12:40	61.4	61.4	61.4	61.4	0
12:39	61.4	61.4	61.4	61.4	0
12:38	61.4	61.4	61.4	61.4	0
12:37	61.4	61.4	61.4	61.4	1
12:36	61.4	61.4	61.4	61.4	1
12:35	61.4	61.4	61.4	61.4	0
12:34	61.4	61.4	61.4	61.4	0
12:33	61.4	61.4	61.4	61.4	0
12:32	61.4	61.4	61.4	61.4	1
12:31	61.4	61.4	61.4	61.4	0
12:30	61.4	61.4	61.4	61.4	0
12:29	61.4	61.4	61.4	61.4	0
12:28	61.4	61.4	61.4	61.4	0
12:27	61.4	61.4	61.4	61.4	0
12:26	61.4	61.4	61.4	61.4	0
12:25	61.4	61.4	61.4	61.4	1
12:24	61.4	61.4	61.4	61.4	1
12:23	61.4	61.4	61.4	61.4	0
12:22	61.4	61.4	61.4	61.4	5
12:21	61.4	61.4	61.4	61.4	0
12:20	61.4	61.4	61.4	61.4	0
12:19	61.4	61.4	61.4	61.4	6
12:18	61.4	61.4	61.4	61.4	0
12:17	61.4	61.4	61.4	61.4	0
12:16	61.4	61.5	61.5	61.4	3
12:15	61.5	61.5	61.5	61.5	0
12:14	61.5	61.5	61.5	61.5	0
12:13	61.5	61.6	61.6	61.1	30
12:12	61.6	61.6	61.6	61.6	0
12:11	61.6	61.6	61.6	61.6	0
12:10	61.6	61.6	61.6	61.6	0
12:09	61.6	61.6	61.6	61.6	0
12:08	61.6	61.6	61.6	61.6	1
12:07	61.7	61.7	61.7	61.7	0
12:06	61.7	61.7	61.7	61.7	0
12:05	61.7	61.7	61.7	61.7	8
12:04	61.7	61.7	61.7	61.7	0
12:03	61.7	61.7	61.7	61.7	0
12:02	61.7	61.7	61.7	61.7	4
12:01	61.7	61.7	61.7	61.7	0
12:00	61.7	61.7	61.7	61.7	0
11:59	61.7	61.7	61.7	61.7	0
11:58	61.7	61.7	61.7	61.7	0
11:57	61.7	61.7	61.7	61.7	0
11:56	61.7	61.7	61.7	61.7	0
11:55	61.7	61.8	61.8	61.7	8
11:54	62	62	62	62	0
11:53	62	62	62	62	0
11:52	62	62	62	62	0
11:51	62	62	62	62	0
11:50	62	62	62	62	1
11:49	61.8	61.8	61.8	61.8	0
11:48	61.8	61.8	61.8	61.8	0
11:47	61.8	61.8	61.8	61.8	0
11:46	61.8	61.8	61.8	61.8	0
11:45	61.8	61.9	61.9	61.8	2
11:44	61.7	61.7	61.7	61.7	0
11:43	61.7	61.7	61.7	61.7	0
11:42	61.7	61.7	61.7	61.7	0
11:41	61.7	61.7	61.7	61.7	0
11:40	61.7	61.7	61.7	61.7	0
11:39	61.7	61.7	61.7	61.7	0
11:38	61.7	61.7	61.7	61.7	0
11:37	61.7	61.7	61.7	61.7	0
11:36	61.7	61.7	61.7	61.7	0
11:35	61.7	61.7	61.7	61.7	1
11:34	61.7	61.7	61.7	61.7	0
11:33	61.7	61.7	61.7	61.7	0
11:32	61.7	61.7	61.7	61.7	1
11:31	61.7	61.7	61.7	61.7	1
11:30	61.8	61.8	61.8	61.8	0
11:29	61.8	61.8	61.8	61.8	0
11:28	61.8	61.8	61.8	61.8	0
11:27	61.8	61.8	61.8	61.8	0
11:26	61.8	61.8	61.8	61.8	0
11:25	61.8	61.8	61.8	61.8	1
11:24	61.8	61.8	61.8	61.8	1
11:23	61.7	61.7	61.7	61.7	0
11:22	61.7	61.7	61.7	61.7	0
11:21	61.7	61.7	61.7	61.7	0
11:20	61.7	61.7	61.7	61.7	0
11:19	61.7	61.7	61.7	61.7	0
11:18	61.7	62	62	61.7	5
11:17	62	62	62	62	0
11:16	62	62	62	62	1
11:15	62.1	62.1	62.1	62.1	0
11:14	62.1	62.1	62.1	62.1	0
11:13	62.1	62	62.1	62	17
11:12	61.9	61.9	61.9	61.9	0
11:11	61.9	61.9	61.9	61.9	3
11:10	61.9	61.9	61.9	61.9	0
11:09	61.9	61.9	61.9	61.9	0
11:08	61.9	61.9	61.9	61.9	0
11:07	61.9	61.9	61.9	61.9	0
11:06	61.9	61.9	61.9	61.9	0
11:05	61.9	61.9	61.9	61.9	1
11:04	61.9	61.9	61.9	61.9	0
11:03	61.9	61.9	61.9	61.9	0
11:02	61.9	61.8	61.9	61.8	3
11:01	61.9	61.9	61.9	61.9	0
11:00	61.9	61.9	61.9	61.9	0
10:59	61.9	61.9	61.9	61.9	0
10:58	61.9	61.9	61.9	61.9	0
10:57	61.9	61.9	61.9	61.9	0
10:56	61.9	61.9	61.9	61.9	0
10:55	61.9	61.9	61.9	61.9	0
10:54	61.9	61.9	61.9	61.9	2
10:53	61.8	61.8	61.8	61.8	0
10:52	61.8	61.8	61.8	61.8	0
10:51	61.8	61.8	61.8	61.8	0
10:50	61.8	61.8	61.8	61.8	6
10:49	61.8	61.8	61.8	61.8	1
10:48	61.9	61.9	61.9	61.9	0
10:47	61.9	61.9	61.9	61.9	3
10:46	62	62.1	62.1	62	8
10:45	62.1	62.1	62.1	62.1	1
10:44	62.1	62.1	62.1	62.1	1
10:43	62.1	62.1	62.1	62.1	0
10:42	62.1	62.1	62.1	62.1	0
10:41	62.1	62.1	62.1	62.1	0
10:40	62.1	62.1	62.1	62.1	1
10:39	62.2	62.2	62.2	62.2	0
10:38	62.2	62.2	62.2	62.2	0
10:37	62.2	62.2	62.2	62.2	0
10:36	62.2	62.2	62.2	62.2	1
10:35	62.2	62.2	62.2	62.2	0
10:34	62.2	62.2	62.2	62.2	0
10:33	62.2	62.1	62.2	62	10
10:32	62.1	62	62.1	62	5
10:31	62	62	62	62	1
10:30	62	62	62	62	0
10:29	62	62.1	62.1	62	7
10:28	62	62	62	62	1
10:27	62	62	62	62	0
10:26	62	62	62	62	0
10:25	62	62	62	62	0
10:24	62	62	62	62	1
10:23	62.1	62.1	62.1	62.1	0
10:22	62.1	62.1	62.1	62.1	2
10:21	62	62.1	62.1	62	2
10:20	62.1	62.1	62.1	62.1	0
10:19	62.1	62.1	62.1	62.1	3
10:18	62.2	62.2	62.2	62.2	0
10:17	62.2	62.2	62.2	62.2	0
10:16	62.2	62.2	62.2	62.2	0
10:15	62.2	62.2	62.2	62.2	0
10:14	62.2	62.2	62.2	62.2	0
10:13	62.2	62.2	62.2	62.2	2
10:12	62.2	62.2	62.2	62.2	0
10:11	62.2	62.2	62.2	62.2	0
10:10	62.2	62.2	62.2	62.2	0
10:09	62.2	62.1	62.2	62.1	3
10:08	62.1	62.1	62.1	62.1	0
10:07	62.1	62.1	62.1	62.1	0
10:06	62.1	62.1	62.1	62.1	4
10:05	62.2	62.2	62.2	62.2	0
10:04	62.2	62.2	62.2	62.2	0
10:03	62.2	62.2	62.2	62.2	2
10:02	62.3	62.3	62.3	62.3	16
10:01	62.3	62.3	62.3	62.3	0
10:00	62.3	62.3	62.3	62.3	0
09:59	62.3	62.3	62.3	62.3	0
09:58	62.3	62.3	62.3	62.3	0
09:57	62.3	62.3	62.3	62.3	0
09:56	62.3	62.3	62.3	62.3	0
09:55	62.3	62.3	62.3	62.3	0
09:54	62.3	62.3	62.3	62.3	0
09:53	62.3	62.3	62.3	62.3	1
09:52	62.3	62.2	62.3	62.2	13
09:51	62.1	62.1	62.1	62.1	0
09:50	62.1	62.1	62.1	62.1	2
09:49	62.1	62.1	62.1	62.1	0
09:48	62.1	62.1	62.1	62.1	2
09:47	62.2	62.2	62.2	62.2	0
09:46	62.2	62.2	62.2	62.2	1
09:45	62.2	62.2	62.2	62.2	3
09:44	62.2	62.2	62.2	62.2	0
09:43	62.2	62.2	62.2	62.2	0
09:42	62.2	62.2	62.2	62.2	14
09:41	62.2	62.2	62.2	62.2	0
09:40	62.2	62.2	62.2	62.2	0
09:39	62.2	62.2	62.2	62.2	4
09:38	62.2	62.2	62.2	62.2	4
09:37	62.3	62.3	62.3	62.3	0
09:36	62.3	62.3	62.3	62.3	0
09:35	62.3	62.3	62.3	62.3	0
09:34	62.3	62.3	62.3	62.3	0
09:33	62.3	62.3	62.3	62.3	4
09:32	62.4	62.4	62.4	62.4	0
09:31	62.4	62.4	62.4	62.4	0
09:30	62.4	62.4	62.4	62.4	0
09:29	62.4	62.4	62.4	62.4	1
09:28	62.5	62.5	62.5	62.5	1
09:27	62.5	62.5	62.5	62.5	6
09:26	62.6	62.5	62.6	62.5	11
09:25	62.5	62.5	62.6	62.5	12
09:24	62.4	62.2	62.4	62.2	7
09:23	62.3	62.3	62.3	62.3	6
09:22	62.3	62.3	62.3	62.3	2
09:21	62.2	62.2	62.2	62.2	10
09:20	62.3	62.3	62.3	62.3	0
09:19	62.3	62.2	62.3	62.2	6
09:18	62.2	62.2	62.2	62.2	2
09:17	62.3	62.3	62.3	62.3	1
09:16	62.3	62.2	62.3	62.2	4
09:15	62.2	62.2	62.2	62.2	1
09:14	62.1	62.1	62.1	62.1	1
09:13	62.3	62.3	62.3	62.3	7
09:12	62.1	62.1	62.1	62.1	1
09:11	62.2	62.2	62.2	62.2	1
09:10	62.5	62.6	62.6	62.5	9
09:09	62.7	62.5	62.7	62.5	30
09:08	62.4	62.4	62.5	62.4	5
09:07	62.5	62.3	62.5	62.3	10
09:06	62.3	62.1	62.3	62	29
09:05	61.9	61.9	61.9	61.9	2
09:04	62	62	62	62	1
09:03	62.2	61.8	62.3	61.8	24
09:02	61.6	61.6	61.6	61.6	2
09:01	61.2	61.2	61.2	61.2	2

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)