成交	96.20	昨收	97.20
漲跌	-1.00	開盤	99.50
漲跌幅	-1.03%	最高	99.50
買進	96.10	最低	95.50
賣出	96.20	單量	2
漲停價	106.50	總量	1830
跌停價	87.50	昨量	1413

委買價	委買量	委賣價	委賣量
96.10	3	96.20	7
96.00	7	96.30	1
95.90	12	96.50	1
95.80	31	96.60	3
95.70	47	96.70	2

時間	成交	開	高	低	量
13:30	96.2	96.2	96.2	96.2	147
13:29	96.6	96.6	96.6	96.6	0
13:28	96.6	96.6	96.6	96.6	0
13:27	96.6	96.6	96.6	96.6	0
13:26	96.6	96.6	96.6	96.6	0
13:25	96.6	96.4	96.6	96	104
13:24	96.4	96.5	96.5	96.4	7
13:23	96.3	96.3	96.3	96.3	1
13:22	96.5	96.3	96.5	96.3	15
13:21	96.3	96.3	96.3	96.3	3
13:20	96.4	96.2	96.4	96.2	9
13:19	96.2	96.2	96.2	96.2	5
13:18	96.2	96.2	96.2	96.2	1
13:17	96.2	96.2	96.2	96.2	2
13:16	96.3	96.3	96.3	96.3	0
13:15	96.3	96.3	96.3	96.3	12
13:14	96.3	96.3	96.3	96.3	0
13:13	96.3	96.1	96.4	96.1	27
13:12	96	96	96	96	5
13:11	96	96	96	96	10
13:10	96.1	96	96.1	96	10
13:09	96.1	96.1	96.1	96.1	0
13:08	96.1	96.1	96.1	96.1	3
13:07	96.1	95.9	96.1	95.9	15
13:06	95.9	95.9	95.9	95.9	11
13:05	95.9	95.9	95.9	95.9	8
13:04	96	96	96	96	0
13:03	96	96	96	96	2
13:02	96	96	96	96	5
13:01	96	96	96	96	8
13:00	96	96.2	96.2	96	27
12:59	96.1	96.1	96.1	96.1	3
12:58	96.1	96.1	96.1	96.1	9
12:57	96.2	96.2	96.2	96.2	1
12:56	96.2	96.2	96.2	96.2	3
12:55	96.2	96.2	96.2	96.2	2
12:54	96.2	96.2	96.2	96.2	0
12:53	96.2	96.2	96.2	96.2	0
12:52	96.2	96.2	96.2	96.2	0
12:51	96.2	96.2	96.2	96.2	0
12:50	96.2	96.1	96.2	96.1	3
12:49	96.2	96.2	96.2	96.2	0
12:48	96.2	96.2	96.2	96.2	0
12:47	96.2	96.2	96.2	96.2	2
12:46	96.2	96.2	96.2	96.2	1
12:45	96	96.1	96.1	96	30
12:44	96	96	96	96	2
12:43	96	96	96	96	1
12:42	96	96	96	96	1
12:41	96	96	96	96	7
12:40	96	96	96	96	5
12:39	96	96	96	96	2
12:38	96	96	96	96	1
12:37	96.1	96.1	96.1	96.1	2
12:36	96	96	96	96	2
12:35	95.8	96	96	95.8	5
12:34	96	96	96	96	0
12:33	96	95.9	96	95.8	6
12:32	95.8	95.8	95.8	95.8	12
12:31	95.7	95.7	95.7	95.7	0
12:30	95.7	95.8	95.8	95.7	3
12:29	95.8	95.8	95.8	95.8	6
12:28	95.8	95.8	95.8	95.8	1
12:27	95.6	95.6	95.6	95.6	0
12:26	95.6	95.6	96	95.6	4
12:25	95.6	95.6	96	95.6	31
12:24	95.7	95.7	95.8	95.7	3
12:23	95.7	95.7	95.7	95.7	1
12:22	95.6	95.6	95.6	95.6	6
12:21	95.7	95.7	95.7	95.7	3
12:20	95.7	95.7	95.7	95.7	2
12:19	95.6	95.6	95.6	95.6	2
12:18	95.6	95.5	95.6	95.5	6
12:17	95.5	95.6	95.6	95.5	38
12:16	95.6	95.7	95.7	95.6	18
12:15	95.7	95.8	95.8	95.7	10
12:14	95.8	96	96	95.8	36
12:13	95.9	96	96	95.9	6
12:12	96	96	96	96	6
12:11	96.1	96	96.1	96	8
12:10	96	96	96	96	5
12:09	96	96.1	96.1	96	6
12:08	96	96.1	96.1	96	6
12:07	96	96	96	96	6
12:06	96	96.1	96.2	96	13
12:05	96	96.1	96.2	96	14
12:04	96.2	96.2	96.2	96.2	3
12:03	96.2	96.2	96.2	96	74
12:02	96.2	96.2	96.2	96.2	3
12:01	96.2	96.2	96.2	96.2	0
12:00	96.2	96.2	96.2	96.2	4
11:59	96.1	96.2	96.2	96.1	8
11:58	96.1	96.3	96.3	96.1	40
11:57	96.4	96.5	96.5	96.4	12
11:56	96.4	96.4	96.4	96.4	7
11:55	96.4	96.4	96.4	96.4	0
11:54	96.4	96.4	96.4	96.4	0
11:53	96.4	96.5	96.5	96.4	2
11:52	96.5	96.5	96.5	96.5	1
11:51	96.5	96.6	96.6	96.5	3
11:50	96.5	96.5	96.5	96.5	0
11:49	96.5	96.5	96.5	96.5	1
11:48	96.6	96.6	96.6	96.6	0
11:47	96.6	96.6	96.6	96.6	0
11:46	96.6	96.6	96.6	96.6	1
11:45	96.6	96.4	96.6	96.2	25
11:44	96.4	96.4	96.4	96.4	23
11:43	96.8	96.5	96.8	96.5	13
11:42	96.4	96.6	96.6	96.4	57
11:41	96.7	96.6	96.7	96.6	5
11:40	96.7	96.7	96.7	96.7	1
11:39	96.8	96.6	96.8	96.6	4
11:38	96.7	96.7	96.7	96.7	3
11:37	96.6	96.6	96.6	96.6	5
11:36	96.6	96.7	96.7	96.6	16
11:35	96.7	96.7	96.7	96.7	12
11:34	96.8	96.8	96.8	96.8	0
11:33	96.8	96.8	96.8	96.8	1
11:32	96.8	96.8	96.8	96.8	6
11:31	97	97	97	97	0
11:30	97	96.8	97	96.8	2
11:29	96.8	96.9	96.9	96.8	8
11:28	96.8	96.8	96.8	96.8	0
11:27	96.8	96.8	96.8	96.8	0
11:26	96.8	96.8	96.8	96.8	3
11:25	96.8	96.8	96.8	96.8	0
11:24	96.8	96.8	96.8	96.8	1
11:23	96.7	96.7	96.7	96.7	0
11:22	96.7	96.8	96.8	96.7	9
11:21	96.8	96.8	96.8	96.8	4
11:20	96.9	96.9	96.9	96.9	1
11:19	96.9	96.7	96.9	96.7	4
11:18	96.7	96.7	96.7	96.7	1
11:17	96.7	96.7	96.7	96.7	1
11:16	96.8	96.8	96.8	96.8	2
11:15	96.8	96.8	96.8	96.8	7
11:14	96.9	96.9	96.9	96.9	2
11:13	97	97	97	97	0
11:12	97	97	97	97	2
11:11	96.9	96.9	96.9	96.9	3
11:10	96.8	96.8	96.8	96.8	1
11:09	96.8	96.8	96.8	96.8	9
11:08	96.8	96.8	96.8	96.8	0
11:07	96.8	96.8	96.8	96.8	0
11:06	96.8	96.8	96.8	96.8	1
11:05	96.6	96.7	96.7	96.6	13
11:04	96.7	96.8	96.8	96.7	6
11:03	96.8	96.8	96.8	96.8	1
11:02	96.8	97.1	97.1	96.8	86
11:01	97.1	97.1	97.1	97.1	3
11:00	97.2	97.2	97.2	97.2	0
10:59	97.2	97.2	97.2	97.2	7
10:58	97.3	97.3	97.3	97.3	0
10:57	97.3	97.3	97.3	97.3	0
10:56	97.3	97.3	97.3	97.3	0
10:55	97.3	97.3	97.3	97.3	0
10:54	97.3	97.3	97.3	97.3	2
10:53	97.3	97.3	97.3	97.3	0
10:52	97.3	97.3	97.3	97.3	0
10:51	97.3	97.3	97.3	97.3	0
10:50	97.3	97.3	97.3	97.3	1
10:49	97.3	97.3	97.3	97.3	2
10:48	97.3	97.3	97.3	97.3	1
10:47	97.2	97.2	97.2	97.2	0
10:46	97.2	97.2	97.2	97.2	0
10:45	97.2	97.2	97.2	97.2	1
10:44	97.2	97.3	97.3	97.2	23
10:43	97.3	97.3	97.3	97.3	0
10:42	97.3	97.3	97.3	97.3	0
10:41	97.3	97.3	97.3	97.3	0
10:40	97.3	97.3	97.3	97.3	0
10:39	97.3	97.3	97.3	97.3	2
10:38	97.3	97.3	97.3	97.3	1
10:37	97.3	97.3	97.3	97.3	0
10:36	97.3	97.3	97.3	97.3	1
10:35	97.3	97.3	97.3	97.3	0
10:34	97.3	97.3	97.3	97.3	1
10:33	97.2	97.2	97.2	97.2	0
10:32	97.2	97.2	97.2	97.2	4
10:31	97.2	97.2	97.2	97.2	16
10:30	97.3	97.3	97.3	97.3	3
10:29	97.4	97.4	97.4	97.4	2
10:28	97.4	97.4	97.4	97.4	1
10:27	97.3	97.3	97.3	97.3	1
10:26	97.4	97.4	97.4	97.4	0
10:25	97.4	97.4	97.4	97.4	1
10:24	97.4	97.4	97.4	97.4	0
10:23	97.4	97.4	97.4	97.4	0
10:22	97.4	97.4	97.4	97.4	0
10:21	97.4	97.5	97.5	97.4	8
10:20	97.4	97.4	97.4	97.4	0
10:19	97.4	97.4	97.4	97.4	0
10:18	97.4	97.4	97.4	97.4	0
10:17	97.4	97.4	97.4	97.4	0
10:16	97.4	97.4	97.4	97.4	0
10:15	97.4	97.4	97.4	97.4	1
10:14	97.2	97.2	97.2	97.2	0
10:13	97.2	97.3	97.3	97.2	22
10:12	97.5	97.5	97.5	97.5	0
10:11	97.5	97.5	97.5	97.3	11
10:10	97.6	97.6	97.6	97.6	1
10:09	97.6	97.6	97.6	97.6	5
10:08	97.7	97.7	97.7	97.7	0
10:07	97.7	97.7	97.7	97.7	2
10:06	97.8	97.8	97.8	97.8	4
10:05	97.9	97.9	98	97.8	14
10:04	97.8	97.7	97.8	97.7	5
10:03	97.7	97.6	97.7	97.6	4
10:02	97.5	97.5	97.5	97.5	2
10:01	97.5	97.5	97.5	97.5	0
10:00	97.5	97.2	97.5	97.2	13
09:59	97.2	97.2	97.2	97.2	6
09:58	97.2	97.2	97.2	97.2	1
09:57	97.2	97.2	97.2	97.2	13
09:56	97.2	97.2	97.2	97.2	0
09:55	97.2	97.2	97.2	97.2	0
09:54	97.2	97.2	97.2	97.2	0
09:53	97.2	97.2	97.2	97.2	0
09:52	97.2	97.3	97.3	97.2	15
09:51	97.3	97.3	97.3	97.3	1
09:50	97.5	97.5	97.5	97.5	1
09:49	97.2	97.2	97.2	97.2	1
09:48	97.2	97.2	97.2	97.2	0
09:47	97.2	97.3	97.6	97.1	18
09:46	97.3	97.3	97.3	97.3	5
09:45	97.3	97.3	97.3	97.3	1
09:44	97.2	97.2	97.2	97.2	0
09:43	97.2	97.2	97.2	97.2	2
09:42	97.2	97.6	97.6	97.2	33
09:41	97.5	97.5	97.5	97.5	2
09:40	97.6	97.6	97.6	97.6	2
09:39	97.6	97.6	97.6	97.6	0
09:38	97.6	97.6	97.6	97.6	2
09:37	97.4	97.6	97.6	97.4	13
09:36	97.6	97.6	97.6	97.6	0
09:35	97.6	97.6	97.6	97.6	1
09:34	97.6	97.9	97.9	97.5	14
09:33	97.6	97.6	97.6	97.6	1
09:32	97.7	97.7	97.7	97.7	3
09:31	97.7	97.5	97.7	97.5	6
09:30	97.5	97.5	97.5	97.5	1
09:29	97.2	97.2	97.2	97.2	0
09:28	97.2	97.2	97.2	97.2	0
09:27	97.2	97.3	97.3	97.2	2
09:26	97.4	97.4	97.4	97.4	1
09:25	97.4	97.3	97.4	97.3	7
09:24	97.3	97.2	97.3	97.2	2
09:23	97.2	97.2	97.2	97.2	2
09:22	97.1	97.4	97.4	97.1	32
09:21	97.5	97.6	97.6	97.5	17
09:20	97.6	97.6	97.8	97.6	8
09:19	97.6	97.6	97.6	97.6	2
09:18	97.6	97.6	97.6	97.6	0
09:17	97.6	97.6	97.6	97.6	1
09:16	97.6	97.8	97.8	97.6	14
09:15	97.6	97.6	97.6	97.6	0
09:14	97.6	97.9	97.9	97.6	16
09:13	98	98	98	98	3
09:12	98	98.1	98.1	98	6
09:11	98	98.2	98.3	98	16
09:10	98.2	98.4	98.4	98.2	6
09:09	98.3	98.3	98.3	98.2	6
09:08	98.4	98.3	98.4	98.3	15
09:07	98.2	98.2	98.2	98.2	4
09:06	98.2	98.2	98.2	98.2	0
09:05	98.2	98.3	98.3	98	29
09:04	98.4	98.4	98.4	98.4	0
09:03	98.4	98.4	98.4	98.4	2
09:02	98.4	98.6	98.9	98.4	15
09:01	98.9	99.5	99.5	98.5	43

指數	20700.51	昨收	20653.53
漲跌	46.98	高點	20700.51
漲跌幅	0.23	低點	20547.48
成交金額	4198.53億	成交張數	8219160(張)
5日均價	20425.24	5日均量	8257809(張)
10日均價	20233.07	10日均量	8400050(張)
30日均價	20260.58	30日均量	8849976(張)

上櫃

指數	250.59	昨收	250.67
漲跌	-0.08	高點	251.07
漲跌幅	-0.03	低點	250.03
成交金額	850.60億	成交張數	1893503(張)
5日均價	250.04	5日均量	1992690(張)
10日均價	247.11	10日均量	1889354(張)
30日均價	249.88	30日均量	2067414(張)