成交	67.80	昨收	66.00
漲跌	1.80	開盤	66.00
漲跌幅	2.73%	最高	68.00
買進	67.70	最低	65.10
賣出	67.80	單量	19
漲停價	72.60	總量	299
跌停價	59.40	昨量	748

委買價	委買量	委賣價	委賣量
67.70	1	67.80	2
67.60	2	67.90	2
67.50	1	68.00	9
67.40	1	68.10	1
67.30	3	68.20	1

時間	成交	開	高	低	量
13:30	67.8	67.8	67.8	67.8	19
13:29	67.8	67.8	67.8	67.8	0
13:28	67.8	67.8	67.8	67.8	0
13:27	67.8	67.8	67.8	67.8	0
13:26	67.8	67.8	67.8	67.8	0
13:25	67.8	67.8	67.8	67.8	4
13:24	67.8	67.8	67.8	67.8	1
13:23	67.6	67.8	67.8	67.6	5
13:22	67.9	67.8	67.9	67.8	7
13:21	67.8	67.8	67.8	67.8	1
13:20	67.7	67.7	67.7	67.7	0
13:19	67.7	67.7	67.7	67.7	0
13:18	67.7	67.7	67.7	67.7	0
13:17	67.7	67.7	67.7	67.7	0
13:16	67.7	67.7	67.7	67.7	1
13:15	67.7	67.7	67.7	67.7	0
13:14	67.7	67.7	67.7	67.7	1
13:13	67.7	67.7	67.7	67.7	5
13:12	67.7	67.7	67.7	67.7	0
13:11	67.7	67.7	67.7	67.7	0
13:10	67.7	67.7	67.7	67.7	0
13:09	67.7	67.7	67.7	67.7	0
13:08	67.7	67.7	67.7	67.7	0
13:07	67.7	67.7	67.7	67.7	0
13:06	67.7	67.7	67.7	67.7	2
13:05	67.6	67.6	67.6	67.6	1
13:04	67.7	67.6	67.7	67.6	4
13:03	67.7	67.7	67.7	67.7	0
13:02	67.7	67.7	67.7	67.7	4
13:01	67.7	67.7	67.7	67.7	0
13:00	67.7	67.7	67.7	67.7	0
12:59	67.7	67.7	67.7	67.7	0
12:58	67.7	67.7	67.7	67.7	0
12:57	67.7	67.7	67.7	67.7	0
12:56	67.7	67.7	67.7	67.7	0
12:55	67.7	67.7	67.7	67.7	0
12:54	67.7	67.7	67.7	67.7	0
12:53	67.7	67.7	67.7	67.7	0
12:52	67.7	67.7	67.7	67.7	5
12:51	67.7	67.7	67.7	67.7	2
12:50	67.7	67.7	67.7	67.7	0
12:49	67.7	67.7	67.7	67.7	0
12:48	67.7	67.6	67.7	67.6	6
12:47	67.5	67.5	67.5	67.5	0
12:46	67.5	67.5	67.5	67.5	0
12:45	67.5	67.5	67.5	67.5	0
12:44	67.5	67.5	67.5	67.5	0
12:43	67.5	67.5	67.5	67.5	2
12:42	67.5	67.5	67.5	67.5	1
12:41	67.4	67.4	67.4	67.4	1
12:40	67.4	67.4	67.4	67.4	0
12:39	67.4	67.4	67.4	67.4	1
12:38	67.6	67.6	67.6	67.6	0
12:37	67.6	67.6	67.6	67.6	0
12:36	67.6	67.6	67.6	67.6	0
12:35	67.6	67.6	67.6	67.6	0
12:34	67.6	67.6	67.6	67.6	0
12:33	67.6	67.6	67.6	67.6	0
12:32	67.6	67.6	67.6	67.6	0
12:31	67.6	67.6	67.6	67.6	2
12:30	67.7	67.7	67.7	67.7	0
12:29	67.7	67.7	67.7	67.7	0
12:28	67.7	67.7	67.7	67.7	0
12:27	67.7	67.7	67.7	67.7	0
12:26	67.7	67.7	67.7	67.7	0
12:25	67.7	67.7	67.7	67.7	6
12:24	67.8	67.8	67.8	67.8	0
12:23	67.8	67.8	67.8	67.8	1
12:22	67.7	67.7	67.7	67.7	2
12:21	67.7	67.6	67.7	67.6	10
12:20	67.5	67.5	67.5	67.5	0
12:19	67.5	67.5	67.5	67.5	0
12:18	67.5	67.5	67.5	67.5	2
12:17	67.3	67.3	67.3	67.3	2
12:16	67.4	67.4	67.4	67.4	0
12:15	67.4	67.4	67.4	67.4	0
12:14	67.4	67.4	67.4	67.4	0
12:13	67.4	67.4	67.4	67.4	0
12:12	67.4	67.4	67.4	67.4	0
12:11	67.4	67.4	67.4	67.4	0
12:10	67.4	67.4	67.4	67.4	0
12:09	67.4	67.4	67.4	67.4	0
12:08	67.4	67.4	67.4	67.4	0
12:07	67.4	67.4	67.4	67.4	0
12:06	67.4	67.4	67.4	67.4	1
12:05	67.2	67.2	67.2	67.2	1
12:04	67.3	67.3	67.3	67.3	0
12:03	67.3	67.3	67.3	67.3	2
12:02	67.3	67.3	67.3	67.3	0
12:01	67.3	67.3	67.3	67.3	3
12:00	67.1	67.1	67.1	67.1	0
11:59	67.1	67.1	67.1	67.1	0
11:58	67.1	67.1	67.1	67.1	1
11:57	67.1	67.1	67.1	67.1	0
11:56	67.1	67.1	67.1	67.1	0
11:55	67.1	67.1	67.1	67.1	0
11:54	67.1	67.1	67.1	67.1	1
11:53	67.1	67.1	67.1	67.1	2
11:52	67.2	67.2	67.2	67.2	1
11:51	67.3	67.3	67.3	67.3	0
11:50	67.3	67.3	67.3	67.3	0
11:49	67.3	67.3	67.3	67.3	0
11:48	67.3	67.3	67.3	67.3	0
11:47	67.3	67.3	67.3	67.3	2
11:46	67.3	67.3	67.3	67.3	1
11:45	67.3	67.3	67.3	67.3	0
11:44	67.3	67.3	67.3	67.3	0
11:43	67.3	67.3	67.3	67.3	0
11:42	67.3	67.3	67.3	67.3	1
11:41	67.3	67.3	67.3	67.3	3
11:40	67.3	67.3	67.3	67.3	0
11:39	67.3	67.3	67.3	67.3	1
11:38	67.3	67.3	67.3	67.3	0
11:37	67.3	67.3	67.3	67.3	0
11:36	67.3	67.3	67.3	67.3	0
11:35	67.3	67.3	67.3	67.3	0
11:34	67.3	67.3	67.3	67.3	2
11:33	67.3	67.3	67.3	67.3	0
11:32	67.3	67.1	67.3	67.1	5
11:31	66.9	66.9	66.9	66.9	0
11:30	66.9	66.9	66.9	66.9	0
11:29	66.9	66.9	66.9	66.9	2
11:28	67	67	67	67	0
11:27	67	67	67	67	0
11:26	67	67	67	67	0
11:25	67	67	67	67	0
11:24	67	67	67	67	5
11:23	67	67	67	67	0
11:22	67	67	67	67	0
11:21	67	67	67	67	2
11:20	67	67	67	67	0
11:19	67	67	67	67	0
11:18	67	67	67	67	0
11:17	67	67	67	67	0
11:16	67	67	67	67	0
11:15	67	67	67	67	1
11:14	67	67	67	67	0
11:13	67	67	67	67	0
11:12	67	67	67	67	4
11:11	67	67	67	67	5
11:10	67	66.8	67	66.8	18
11:09	66.7	66.7	66.7	66.7	4
11:08	66.6	66.6	66.6	66.6	0
11:07	66.6	66.6	66.6	66.6	0
11:06	66.6	66.6	66.6	66.6	0
11:05	66.6	66.6	66.6	66.6	2
11:04	66.6	66.6	66.6	66.6	0
11:03	66.6	66.6	66.6	66.6	0
11:02	66.6	66.6	66.6	66.6	0
11:01	66.6	66.6	66.6	66.6	0
11:00	66.6	66.6	66.6	66.6	0
10:59	66.6	66.6	66.6	66.6	0
10:58	66.6	66.6	66.6	66.6	0
10:57	66.6	66.6	66.6	66.6	0
10:56	66.6	66.6	66.6	66.6	0
10:55	66.6	66.6	66.6	66.6	0
10:54	66.6	66.6	66.6	66.6	3
10:53	66.5	66.5	66.5	66.5	0
10:52	66.5	66.5	66.5	66.5	0
10:51	66.5	66.5	66.5	66.5	0
10:50	66.5	66.5	66.5	66.5	2
10:49	66.6	66.6	66.6	66.6	0
10:48	66.6	66.6	66.6	66.6	0
10:47	66.6	66.6	66.6	66.6	0
10:46	66.6	66.6	66.6	66.6	0
10:45	66.6	66.5	66.6	66.5	2
10:44	66.5	66.5	66.5	66.5	1
10:43	66.6	66.6	66.6	66.6	1
10:42	66.6	66.6	66.6	66.6	0
10:41	66.6	66.6	66.6	66.6	0
10:40	66.6	66.6	66.6	66.6	0
10:39	66.6	66.6	66.6	66.6	4
10:38	66.3	66.3	66.3	66.3	0
10:37	66.3	66.3	66.3	66.3	0
10:36	66.3	66.3	66.3	66.3	1
10:35	66.3	66.3	66.3	66.3	0
10:34	66.3	66.3	66.3	66.3	0
10:33	66.3	66.3	66.3	66.3	0
10:32	66.3	66.3	66.3	66.3	1
10:31	66.2	66.2	66.2	66.2	0
10:30	66.2	66.2	66.2	66.2	0
10:29	66.2	66.2	66.2	66.2	2
10:28	66.2	66.2	66.2	66.2	3
10:27	65.8	65.8	65.8	65.8	0
10:26	65.8	65.8	65.8	65.8	0
10:25	65.8	65.8	65.8	65.8	0
10:24	65.8	65.8	65.8	65.8	0
10:23	65.8	65.8	65.8	65.8	0
10:22	65.8	65.8	65.8	65.8	0
10:21	65.8	65.8	65.8	65.8	6
10:20	65.8	65.8	65.8	65.8	0
10:19	65.8	65.8	65.8	65.8	5
10:18	65.6	65.6	65.6	65.6	0
10:17	65.6	65.6	65.6	65.6	0
10:16	65.6	65.6	65.6	65.6	0
10:15	65.6	65.6	65.6	65.6	0
10:14	65.6	65.6	65.6	65.6	0
10:13	65.6	65.6	65.6	65.6	0
10:12	65.6	65.6	65.6	65.6	1
10:11	65.6	65.6	65.6	65.6	0
10:10	65.6	65.6	65.6	65.6	3
10:09	65.7	65.8	65.8	65.7	6
10:08	65.9	65.9	65.9	65.9	0
10:07	65.9	66	66	65.9	6
10:06	66.1	66.1	66.1	66.1	5
10:05	66.2	66.2	66.2	66.2	0
10:04	66.2	66.2	66.2	66.2	2
10:03	66.5	66.5	66.5	66.5	0
10:02	66.5	66.5	66.5	66.5	0
10:01	66.5	66.5	66.5	66.5	0
10:00	66.5	66.4	66.5	66.4	9
09:59	66.3	66.3	66.3	66.3	0
09:58	66.3	66.3	66.3	66.3	0
09:57	66.3	66.3	66.3	66.3	0
09:56	66.3	66.3	66.3	66.3	0
09:55	66.3	66.3	66.3	66.3	0
09:54	66.3	66.3	66.3	66.3	0
09:53	66.3	66.3	66.3	66.3	0
09:52	66.3	66.3	66.3	66.3	0
09:51	66.3	66.3	66.3	66.3	0
09:50	66.3	66.3	66.3	66.3	0
09:49	66.3	66.3	66.3	66.3	0
09:48	66.3	66.3	66.3	66.3	0
09:47	66.3	66.3	66.3	66.3	4
09:46	66.2	66.2	66.2	66.2	0
09:45	66.2	66.2	66.2	66.2	3
09:44	66.3	66.3	66.3	66.3	0
09:43	66.3	66.3	66.3	66.3	0
09:42	66.3	66.3	66.3	66.3	0
09:41	66.3	66.3	66.3	66.3	0
09:40	66.3	66.3	66.3	66.3	0
09:39	66.3	66.3	66.3	66.3	0
09:38	66.3	66.3	66.3	66.3	2
09:37	66.5	66.5	66.5	66.5	0
09:36	66.5	66.5	66.5	66.5	0
09:35	66.5	66.5	66.5	66.5	0
09:34	66.5	66.5	66.5	66.5	0
09:33	66.5	66.5	66.5	66.5	0
09:32	66.5	66.3	66.6	66.3	8
09:31	66.2	66.2	66.2	66.2	1
09:30	66.1	66.1	66.1	66.1	3
09:29	66.2	66.2	66.2	66.2	1
09:28	66.2	66.2	66.2	66.2	0
09:27	66.2	66.2	66.2	66.2	2
09:26	66.2	66.2	66.2	66.2	1
09:25	66.2	66.1	66.2	66.1	2
09:24	66	66	66	66	2
09:23	65.9	65.9	65.9	65.9	0
09:22	65.9	65.9	65.9	65.9	0
09:21	65.9	65.9	66	65.9	7
09:20	65.8	65.8	65.8	65.8	0
09:19	65.8	65.8	65.8	65.8	0
09:18	65.8	65.8	65.8	65.8	1
09:17	65.4	65.4	65.4	65.4	1
09:16	65.4	65.4	65.4	65.4	0
09:15	65.4	65.4	65.4	65.4	0
09:14	65.4	65.4	65.4	65.4	0
09:13	65.4	65.4	65.4	65.4	0
09:12	65.4	65.8	65.8	65.4	3
09:11	65.2	65.2	65.2	65.2	0
09:10	65.2	65.2	65.2	65.2	0
09:09	65.2	65.2	65.2	65.2	0
09:08	65.2	65.2	65.2	65.2	0
09:07	65.2	65.2	65.2	65.2	2
09:06	65.2	65.2	65.2	65.2	4
09:05	65.1	65.3	65.3	65.1	9
09:04	65.5	65.6	65.6	65.5	4
09:03	65.8	65.7	65.8	65.6	3
09:02	66	66	66	66	3
09:01	66	66	66	66	2

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)