成交	53.90	昨收	53.90
漲跌	0.00	開盤	54.40
漲跌幅	0.00%	最高	54.40
買進	53.90	最低	53.30
賣出	54.00	單量	2
漲停價	59.20	總量	1094
跌停價	48.55	昨量	1102

委買價	委買量	委賣價	委賣量
53.90	2	54.00	47
53.80	6	54.10	31
53.70	4	54.20	53
53.60	12	54.30	58
53.50	16	54.40	28

時間	成交	開	高	低	量
13:30	53.9	53.9	53.9	53.9	122
13:29	53.8	53.8	53.8	53.8	0
13:28	53.8	53.8	53.8	53.8	0
13:27	53.8	53.8	53.8	53.8	0
13:26	53.8	53.8	53.8	53.8	0
13:25	53.8	53.6	53.8	53.6	6
13:24	53.6	53.6	53.6	53.6	82
13:23	53.8	53.8	53.8	53.8	0
13:22	53.8	53.8	53.8	53.8	4
13:21	53.7	53.7	53.7	53.7	6
13:20	53.8	53.8	53.8	53.8	0
13:19	53.8	53.8	53.8	53.8	17
13:18	53.8	53.8	53.8	53.8	1
13:17	53.7	53.7	53.7	53.7	51
13:16	53.8	53.8	53.8	53.8	0
13:15	53.8	53.8	53.8	53.8	2
13:14	53.8	53.8	53.8	53.8	0
13:13	53.8	53.8	53.8	53.8	0
13:12	53.8	53.8	53.8	53.8	0
13:11	53.8	53.8	53.8	53.8	12
13:10	53.8	53.8	53.8	53.8	0
13:09	53.8	53.8	53.8	53.8	5
13:08	53.8	53.8	53.8	53.8	0
13:07	53.8	53.8	53.8	53.8	0
13:06	53.8	53.8	53.8	53.8	0
13:05	53.8	53.8	53.8	53.8	19
13:04	53.8	53.8	53.8	53.8	0
13:03	53.8	53.8	53.8	53.8	0
13:02	53.8	53.8	53.8	53.8	0
13:01	53.8	53.8	53.8	53.8	0
13:00	53.8	53.8	53.8	53.8	0
12:59	53.8	53.8	53.8	53.8	5
12:58	53.9	53.9	53.9	53.9	1
12:57	53.8	53.8	53.8	53.8	1
12:56	53.8	53.8	53.8	53.8	6
12:55	53.8	53.8	53.8	53.8	0
12:54	53.8	53.8	53.8	53.8	6
12:53	53.8	53.8	53.8	53.8	3
12:52	53.8	53.8	53.8	53.8	2
12:51	53.8	53.8	53.8	53.8	2
12:50	53.7	53.7	53.7	53.7	0
12:49	53.7	53.7	53.7	53.7	0
12:48	53.7	53.9	53.9	53.7	12
12:47	53.8	53.8	53.8	53.8	1
12:46	53.8	53.8	53.8	53.8	2
12:45	53.8	53.8	53.8	53.8	4
12:44	53.8	53.8	53.8	53.8	0
12:43	53.8	53.8	53.8	53.8	2
12:42	53.8	53.8	53.8	53.8	0
12:41	53.8	53.8	53.8	53.8	2
12:40	53.8	53.8	53.8	53.8	2
12:39	53.8	53.8	53.8	53.8	3
12:38	53.9	53.9	53.9	53.9	0
12:37	53.9	53.9	53.9	53.9	1
12:36	53.9	53.9	53.9	53.9	0
12:35	53.9	53.9	53.9	53.9	0
12:34	53.9	53.9	53.9	53.9	3
12:33	53.9	53.9	53.9	53.9	18
12:32	54	54	54	54	0
12:31	54	54	54	54	23
12:30	54.2	54.1	54.2	54.1	15
12:29	54	54	54	54	10
12:28	53.9	53.9	53.9	53.9	23
12:27	53.8	53.8	53.9	53.8	10
12:26	53.8	53.8	53.8	53.8	9
12:25	53.8	53.8	53.8	53.8	0
12:24	53.8	53.8	53.8	53.8	1
12:23	53.7	53.8	53.8	53.7	23
12:22	53.8	53.8	53.8	53.8	0
12:21	53.8	53.8	53.8	53.8	0
12:20	53.8	53.8	53.8	53.8	0
12:19	53.8	53.8	53.8	53.8	0
12:18	53.8	53.8	53.8	53.8	0
12:17	53.8	53.8	53.8	53.8	0
12:16	53.8	53.8	53.8	53.8	1
12:15	53.7	53.7	53.7	53.7	0
12:14	53.7	53.7	53.7	53.7	0
12:13	53.7	53.7	53.7	53.7	19
12:12	53.8	53.8	53.8	53.8	2
12:11	53.8	53.8	53.8	53.8	0
12:10	53.8	53.8	53.8	53.8	1
12:09	53.7	53.7	53.7	53.7	0
12:08	53.7	53.8	53.8	53.7	2
12:07	53.9	53.9	53.9	53.9	7
12:06	53.9	53.9	53.9	53.9	1
12:05	53.9	53.9	53.9	53.9	8
12:04	53.9	53.8	53.9	53.8	5
12:03	53.9	53.9	53.9	53.9	12
12:02	54	54	54	54	0
12:01	54	54	54	54	3
12:00	54	54	54	54	4
11:59	54	54	54	54	2
11:58	54	54	54	54	0
11:57	54	54	54	54	0
11:56	54	54	54	54	0
11:55	54	54	54	54	1
11:54	53.9	53.9	53.9	53.9	0
11:53	53.9	53.9	53.9	53.9	2
11:52	54	54	54	54	0
11:51	54	54	54	54	1
11:50	54	54	54	54	6
11:49	54.4	54.4	54.4	54.4	0
11:48	54.4	54.4	54.4	54.4	0
11:47	54.4	54.4	54.4	54.4	0
11:46	54.4	54.4	54.4	54.4	0
11:45	54.4	54.4	54.4	54.4	0
11:44	54.4	54.4	54.4	54.4	0
11:43	54.4	54.4	54.4	54.4	1
11:42	54.4	54.4	54.4	54.4	1
11:41	54.2	54.3	54.4	54.2	25
11:40	54.3	54.3	54.3	54.3	0
11:39	54.3	53.9	54.3	53.9	119
11:38	53.7	53.7	53.7	53.7	0
11:37	53.7	53.7	53.7	53.7	0
11:36	53.7	53.7	53.7	53.7	0
11:35	53.7	53.7	53.7	53.7	0
11:34	53.7	53.7	53.7	53.7	1
11:33	53.7	53.7	53.7	53.7	0
11:32	53.7	53.7	53.7	53.7	0
11:31	53.7	53.7	53.7	53.7	0
11:30	53.7	53.7	53.7	53.7	0
11:29	53.7	53.7	53.7	53.7	4
11:28	53.7	53.7	53.7	53.7	0
11:27	53.7	53.7	53.7	53.7	0
11:26	53.7	53.7	53.7	53.7	0
11:25	53.7	53.7	53.7	53.7	0
11:24	53.7	53.7	53.7	53.7	0
11:23	53.7	53.7	53.7	53.7	0
11:22	53.7	53.7	53.7	53.7	0
11:21	53.7	53.7	53.7	53.7	0
11:20	53.7	53.7	53.7	53.7	0
11:19	53.7	53.7	53.7	53.7	0
11:18	53.7	53.7	53.7	53.7	0
11:17	53.7	53.7	53.7	53.7	0
11:16	53.7	53.7	53.7	53.7	1
11:15	53.7	53.7	53.7	53.7	0
11:14	53.7	53.7	53.7	53.7	0
11:13	53.7	53.7	53.7	53.7	0
11:12	53.7	53.7	53.7	53.7	0
11:11	53.7	53.7	53.7	53.7	13
11:10	53.9	53.9	53.9	53.9	0
11:09	53.9	53.9	53.9	53.9	0
11:08	53.9	53.9	53.9	53.9	0
11:07	53.9	53.9	53.9	53.9	0
11:06	53.9	53.9	53.9	53.9	5
11:05	53.8	53.8	53.8	53.8	0
11:04	53.8	53.8	53.8	53.8	0
11:03	53.8	53.8	53.8	53.8	0
11:02	53.8	53.8	53.8	53.8	0
11:01	53.8	53.8	53.8	53.8	0
11:00	53.8	53.8	53.8	53.8	0
10:59	53.8	53.8	53.8	53.8	0
10:58	53.8	53.8	53.8	53.8	30
10:57	54.2	54.2	54.2	54.2	0
10:56	54.2	54.2	54.2	54.2	0
10:55	54.2	54.2	54.2	54.2	0
10:54	54.2	54.2	54.2	54.2	0
10:53	54.2	54.2	54.2	54.2	0
10:52	54.2	54.2	54.2	54.2	0
10:51	54.2	54.2	54.2	54.2	0
10:50	54.2	54.2	54.2	54.2	0
10:49	54.2	54.2	54.2	54.2	0
10:48	54.2	54.2	54.2	54.2	0
10:47	54.2	54.2	54.2	54.2	0
10:46	54.2	54.2	54.2	54.2	0
10:45	54.2	54.2	54.2	54.2	0
10:44	54.2	54.2	54.2	54.2	0
10:43	54.2	54.2	54.2	54.2	0
10:42	54.2	54	54.2	54	51
10:41	54	54	54	54	0
10:40	54	54	54	54	0
10:39	54	54	54	54	2
10:38	53.9	53.9	53.9	53.9	1
10:37	53.9	53.9	53.9	53.9	0
10:36	53.9	53.9	53.9	53.9	0
10:35	53.9	53.9	53.9	53.9	2
10:34	53.9	53.9	53.9	53.9	0
10:33	53.9	53.9	53.9	53.9	24
10:32	53.6	53.6	53.6	53.6	0
10:31	53.6	53.6	53.6	53.6	0
10:30	53.6	53.6	53.6	53.6	0
10:29	53.6	53.6	53.6	53.6	0
10:28	53.6	53.6	53.6	53.6	0
10:27	53.6	53.6	53.6	53.6	0
10:26	53.6	53.6	53.6	53.6	0
10:25	53.6	53.6	53.6	53.6	0
10:24	53.6	53.6	53.6	53.6	0
10:23	53.6	53.6	53.6	53.6	0
10:22	53.6	53.6	53.6	53.6	1
10:21	53.6	53.6	53.6	53.6	0
10:20	53.6	53.6	53.6	53.6	0
10:19	53.6	53.6	53.6	53.6	0
10:18	53.6	53.7	53.7	53.6	30
10:17	53.8	53.8	53.8	53.8	0
10:16	53.8	53.8	53.8	53.8	0
10:15	53.8	53.8	53.8	53.8	0
10:14	53.8	53.8	53.8	53.8	0
10:13	53.8	53.8	53.8	53.8	0
10:12	53.8	53.8	53.8	53.8	0
10:11	53.8	53.8	53.8	53.8	39
10:10	54	54	54	54	0
10:09	54	54	54	54	0
10:08	54	54	54	54	0
10:07	54	54	54	54	0
10:06	54	54	54	54	0
10:05	54	54	54	54	0
10:04	54	54	54	54	0
10:03	54	54	54	54	0
10:02	54	54	54	54	0
10:01	54	54	54	54	0
10:00	54	54	54	54	0
09:59	54	54	54	54	0
09:58	54	54	54	54	0
09:57	54	54	54	54	0
09:56	54	54	54	54	0
09:55	54	54	54	54	0
09:54	54	54	54	54	0
09:53	54	54	54	54	0
09:52	54	54	54	54	0
09:51	54	54	54	54	0
09:50	54	54	54	54	0
09:49	54	54	54	54	0
09:48	54	54	54	54	0
09:47	54	54	54	54	3
09:46	54	54	54	54	0
09:45	54	54	54	54	0
09:44	54	54	54	54	0
09:43	54	54	54	54	0
09:42	54	54	54	54	0
09:41	54	54	54	54	0
09:40	54	54	54	54	2
09:39	54	54	54	54	8
09:38	54	54	54	54	0
09:37	54	54	54	54	2
09:36	54	54	54	54	17
09:35	54	54	54	54	0
09:34	54	54	54	54	0
09:33	54	54	54	54	0
09:32	54	54	54	54	0
09:31	54	54	54	54	0
09:30	54	54	54	54	0
09:29	54	54	54	54	0
09:28	54	54	54	54	1
09:27	54	54.1	54.1	54	26
09:26	53.9	53.9	53.9	53.9	0
09:25	53.9	53.9	53.9	53.9	0
09:24	53.9	53.9	53.9	53.9	0
09:23	53.9	53.9	53.9	53.9	11
09:22	53.5	53.5	53.5	53.5	0
09:21	53.5	53.5	53.5	53.5	0
09:20	53.5	53.5	53.5	53.5	0
09:19	53.5	53.5	53.5	53.5	0
09:18	53.5	53.5	53.5	53.5	0
09:17	53.5	53.5	53.5	53.5	0
09:16	53.5	53.5	53.5	53.5	0
09:15	53.5	53.5	53.5	53.5	9
09:14	53.7	53.7	53.7	53.7	1
09:13	53.8	53.8	53.8	53.8	9
09:12	53.6	53.6	53.6	53.6	0
09:11	53.6	53.6	53.6	53.6	0
09:10	53.6	53.6	53.6	53.6	13
09:09	53.4	53.4	53.4	53.4	0
09:08	53.4	53.4	53.4	53.4	8
09:07	53.4	53.4	53.4	53.4	0
09:06	53.4	53.4	53.4	53.4	6
09:05	53.4	53.4	53.4	53.4	14
09:04	53.6	53.6	53.6	53.6	4
09:03	53.8	53.8	53.8	53.8	8
09:02	54.1	53.8	54.1	53.8	4
09:01	53.8	54.4	54.4	53.8	9

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)