成交	70.30	昨收	69.80
漲跌	0.50	開盤	69.90
漲跌幅	0.72%	最高	70.40
買進	70.10	最低	69.80
賣出	70.40	單量	9
漲停價	76.70	總量	26
跌停價	62.90	昨量	25

委買價	委買量	委賣價	委賣量
70.10	2	70.40	2
69.90	3	71.00	2
69.80	2	71.40	2
69.70	1	71.50	1
69.60	5	72.20	1

時間	成交	開	高	低	量
13:30	70.3	70.3	70.3	70.3	14
13:29	70.2	70.2	70.2	70.2	0
13:28	70.2	70.2	70.2	70.2	0
13:27	70.2	70.2	70.2	70.2	0
13:26	70.2	70.2	70.2	70.2	0
13:25	70.2	70.2	70.2	70.2	0
13:24	70.2	70.2	70.2	70.2	0
13:23	70.2	70.2	70.2	70.2	0
13:22	70.2	70.2	70.2	70.2	0
13:21	70.2	70.2	70.2	70.2	0
13:20	70.2	70.2	70.2	70.2	0
13:19	70.2	70.2	70.2	70.2	0
13:18	70.2	70.2	70.2	70.2	0
13:17	70.2	70.2	70.2	70.2	0
13:16	70.2	70.2	70.2	70.2	0
13:15	70.2	70.2	70.2	70.2	0
13:14	70.2	70.2	70.2	70.2	0
13:13	70.2	70.2	70.2	70.2	0
13:12	70.2	70.2	70.2	70.2	0
13:11	70.2	70.2	70.2	70.2	0
13:10	70.2	70.2	70.2	70.2	0
13:09	70.2	70.2	70.2	70.2	0
13:08	70.2	70.2	70.2	70.2	0
13:07	70.2	70.2	70.2	70.2	0
13:06	70.2	70.2	70.2	70.2	5
13:05	70	70	70	70	0
13:04	70	70	70	70	0
13:03	70	70	70	70	0
13:02	70	70	70	70	0
13:01	70	70	70	70	0
13:00	70	70	70	70	0
12:59	70	70	70	70	0
12:58	70	70	70	70	0
12:57	70	70	70	70	0
12:56	70	70	70	70	0
12:55	70	70	70	70	0
12:54	70	70	70	70	0
12:53	70	70	70	70	0
12:52	70	70	70	70	0
12:51	70	70	70	70	0
12:50	70	70	70	70	0
12:49	70	70	70	70	0
12:48	70	70	70	70	0
12:47	70	70	70	70	0
12:46	70	70	70	70	0
12:45	70	70	70	70	0
12:44	70	70	70	70	0
12:43	70	70	70	70	0
12:42	70	70	70	70	0
12:41	70	70	70	70	0
12:40	70	70	70	70	0
12:39	70	70	70	70	0
12:38	70	70	70	70	0
12:37	70	70	70	70	0
12:36	70	70	70	70	0
12:35	70	70	70	70	0
12:34	70	70	70	70	0
12:33	70	70	70	70	0
12:32	70	70	70	70	0
12:31	70	70	70	70	0
12:30	70	70	70	70	0
12:29	70	70	70	70	0
12:28	70	70	70	70	0
12:27	70	70	70	70	0
12:26	70	70	70	70	0
12:25	70	70	70	70	0
12:24	70	70	70	70	0
12:23	70	70	70	70	0
12:22	70	70	70	70	0
12:21	70	70	70	70	0
12:20	70	70	70	70	0
12:19	70	70	70	70	0
12:18	70	70	70	70	0
12:17	70	70	70	70	0
12:16	70	70	70	70	0
12:15	70	70	70	70	0
12:14	70	70	70	70	0
12:13	70	70	70	70	0
12:12	70	70	70	70	0
12:11	70	70	70	70	0
12:10	70	70	70	70	0
12:09	70	70	70	70	0
12:08	70	70	70	70	0
12:07	70	70	70	70	0
12:06	70	70	70	70	0
12:05	70	70	70	70	0
12:04	70	70	70	70	0
12:03	70	70	70	70	0
12:02	70	70	70	70	0
12:01	70	70	70	70	0
12:00	70	70	70	70	0
11:59	70	70	70	70	0
11:58	70	70	70	70	0
11:57	70	70	70	70	0
11:56	70	70	70	70	0
11:55	70	70	70	70	0
11:54	70	70	70	70	0
11:53	70	70	70	70	0
11:52	70	70	70	70	0
11:51	70	70	70	70	0
11:50	70	70	70	70	0
11:49	70	70	70	70	0
11:48	70	70	70	70	0
11:47	70	70	70	70	0
11:46	70	70	70	70	0
11:45	70	70	70	70	0
11:44	70	70	70	70	0
11:43	70	70	70	70	0
11:42	70	70	70	70	0
11:41	70	70	70	70	0
11:40	70	70	70	70	0
11:39	70	70	70	70	0
11:38	70	70	70	70	0
11:37	70	70	70	70	0
11:36	70	70	70	70	0
11:35	70	70	70	70	0
11:34	70	70	70	70	0
11:33	70	70	70	70	0
11:32	70	70	70	70	0
11:31	70	70	70	70	0
11:30	70	70	70	70	0
11:29	70	70	70	70	0
11:28	70	70	70	70	0
11:27	70	70	70	70	0
11:26	70	70	70	70	0
11:25	70	70	70	70	0
11:24	70	70	70	70	0
11:23	70	70	70	70	0
11:22	70	70	70	70	0
11:21	70	70	70	70	0
11:20	70	70	70	70	0
11:19	70	70	70	70	0
11:18	70	70	70	70	0
11:17	70	70	70	70	0
11:16	70	70	70	70	0
11:15	70	70	70	70	0
11:14	70	70	70	70	0
11:13	70	70	70	70	0
11:12	70	70	70	70	0
11:11	70	70	70	70	0
11:10	70	70	70	70	0
11:09	70	70	70	70	0
11:08	70	70	70	70	0
11:07	70	70	70	70	0
11:06	70	70	70	70	0
11:05	70	70	70	70	0
11:04	70	70	70	70	0
11:03	70	70	70	70	0
11:02	70	70	70	70	0
11:01	70	70	70	70	0
11:00	70	70	70	70	0
10:59	70	70	70	70	0
10:58	70	70	70	70	0
10:57	70	70	70	70	0
10:56	70	70	70	70	0
10:55	70	70	70	70	0
10:54	70	70	70	70	0
10:53	70	70	70	70	0
10:52	70	70	70	70	0
10:51	70	70	70	70	0
10:50	70	70	70	70	0
10:49	70	70	70	70	0
10:48	70	70	70	70	0
10:47	70	70	70	70	0
10:46	70	70	70	70	0
10:45	70	70	70	70	0
10:44	70	70	70	70	0
10:43	70	70	70	70	0
10:42	70	70	70	70	0
10:41	70	70	70	70	0
10:40	70	70	70	70	0
10:39	70	70	70	70	0
10:38	70	70	70	70	0
10:37	70	70	70	70	0
10:36	70	70	70	70	0
10:35	70	70	70	70	0
10:34	70	70	70	70	0
10:33	70	70	70	70	0
10:32	70	70	70	70	0
10:31	70	70	70	70	0
10:30	70	70	70	70	0
10:29	70	70	70	70	0
10:28	70	70	70	70	0
10:27	70	70	70	70	0
10:26	70	70	70	70	0
10:25	70	70	70	70	0
10:24	70	70	70	70	0
10:23	70	70	70	70	0
10:22	70	70	70	70	0
10:21	70	70	70	70	0
10:20	70	70	70	70	0
10:19	70	70	70	70	0
10:18	70	70	70	70	0
10:17	70	70	70	70	0
10:16	70	70	70	70	0
10:15	70	70	70	70	0
10:14	70	70	70	70	0
10:13	70	70	70	70	0
10:12	70	70	70	70	0
10:11	70	70	70	70	0
10:10	70	70	70	70	0
10:09	70	70	70	70	0
10:08	70	70	70	70	0
10:07	70	70	70	70	0
10:06	70	70	70	70	0
10:05	70	70	70	70	2
10:04	69.8	69.8	69.8	69.8	0
10:03	69.8	69.8	69.8	69.8	0
10:02	69.8	69.8	69.8	69.8	0
10:01	69.8	69.8	69.8	69.8	0
10:00	69.8	69.8	69.8	69.8	0
09:59	69.8	69.8	69.8	69.8	0
09:58	69.8	69.8	69.8	69.8	0
09:57	69.8	69.8	69.8	69.8	0
09:56	69.8	69.8	69.8	69.8	0
09:55	69.8	69.8	69.8	69.8	0
09:54	69.8	69.8	69.8	69.8	0
09:53	69.8	69.8	69.8	69.8	0
09:52	69.8	69.8	69.8	69.8	0
09:51	69.8	69.8	69.8	69.8	0
09:50	69.8	69.8	69.8	69.8	0
09:49	69.8	69.8	69.8	69.8	0
09:48	69.8	69.8	69.8	69.8	0
09:47	69.8	69.8	69.8	69.8	0
09:46	69.8	69.8	69.8	69.8	0
09:45	69.8	69.8	69.8	69.8	0
09:44	69.8	69.8	69.8	69.8	0
09:43	69.8	69.8	69.8	69.8	0
09:42	69.8	69.8	69.8	69.8	3
09:41	69.9	69.9	69.9	69.9	0
09:40	69.9	69.9	69.9	69.9	0
09:39	69.9	69.9	69.9	69.9	0
09:38	69.9	69.9	69.9	69.9	0
09:37	69.9	69.9	69.9	69.9	0
09:36	69.9	69.9	69.9	69.9	0
09:35	69.9	69.9	69.9	69.9	0
09:34	69.9	69.9	69.9	69.9	0
09:33	69.9	69.9	69.9	69.9	0
09:32	69.9	69.9	69.9	69.9	0
09:31	69.9	69.9	69.9	69.9	0
09:30	69.9	69.9	69.9	69.9	0
09:29	69.9	69.9	69.9	69.9	0
09:28	69.9	69.9	69.9	69.9	0
09:27	69.9	69.9	69.9	69.9	0
09:26	69.9	69.9	69.9	69.9	0
09:25	69.9	69.9	69.9	69.9	0
09:24	69.9	69.9	69.9	69.9	0
09:23	69.9	69.9	69.9	69.9	0
09:22	69.9	69.9	69.9	69.9	0
09:21	69.9	69.9	69.9	69.9	0
09:20	69.9	69.9	69.9	69.9	0
09:19	69.9	69.9	69.9	69.9	0
09:18	69.9	69.9	69.9	69.9	0
09:17	69.9	69.9	69.9	69.9	2
09:16	69.9	69.9	69.9	69.9	0
09:15	69.9	69.9	69.9	69.9	0
09:14	69.9	69.9	69.9	69.9	0
09:13	69.9	69.9	69.9	69.9	0
09:12	69.9	69.9	69.9	69.9	0
09:11	69.9	69.9	69.9	69.9	0
09:10	69.9	69.9	69.9	69.9	0
09:09	69.9	69.9	69.9	69.9	0
09:08	69.9	69.9	69.9	69.9	0
09:07	69.9	69.9	69.9	69.9	0
09:06	69.9	69.9	69.9	69.9	0
09:05	69.9	69.9	69.9	69.9	0
09:04	69.9	69.9	69.9	69.9	0
09:03	69.9	69.9	69.9	69.9	0
09:02	69.9	69.9	69.9	69.9	0
09:01	69.9	69.9	69.9	69.9	0

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)