成交	911.00	昨收	919.00
漲跌	-8.00	開盤	928.00
漲跌幅	-0.87%	最高	940.00
買進	911.00	最低	906.00
賣出	912.00	單量	4
漲停價	1010.00	總量	1670
跌停價	828.00	昨量	1848

委買價	委買量	委賣價	委賣量
911.00	11	912.00	2
910.00	28	915.00	1
909.00	5	916.00	3
908.00	9	917.00	2
907.00	11	918.00	1

時間	成交	開	高	低	量
13:30	911	911	911	911	4
13:29	913	913	913	913	0
13:28	913	913	913	913	0
13:27	913	913	913	913	0
13:26	913	913	913	913	0
13:25	913	913	913	913	10
13:24	913	913	913	913	0
13:23	913	913	913	913	0
13:22	913	913	913	913	7
13:21	913	913	913	913	0
13:20	913	912	913	912	10
13:19	912	912	912	912	4
13:18	911	911	911	911	1
13:17	911	911	911	911	11
13:16	910	910	910	910	0
13:15	910	910	910	910	3
13:14	911	911	911	911	9
13:13	911	909	911	909	28
13:12	911	912	912	911	10
13:11	913	913	913	913	28
13:10	910	910	910	910	0
13:09	910	910	910	910	0
13:08	910	910	910	910	0
13:07	910	910	910	910	9
13:06	913	913	913	913	0
13:05	913	913	913	913	0
13:04	913	913	913	913	6
13:03	914	914	914	914	0
13:02	914	914	914	914	4
13:01	913	913	913	913	0
13:00	913	913	913	913	3
12:59	911	910	911	910	9
12:58	909	909	909	909	5
12:57	909	908	909	908	4
12:56	908	909	909	908	4
12:55	909	909	909	909	6
12:54	909	909	909	909	2
12:53	909	909	909	909	2
12:52	909	908	909	908	7
12:51	907	907	907	906	10
12:50	907	908	908	907	9
12:49	909	909	909	908	10
12:48	909	910	910	909	20
12:47	910	910	910	910	3
12:46	910	910	910	910	3
12:45	910	911	911	910	7
12:44	911	911	911	911	3
12:43	911	911	911	911	15
12:42	912	912	912	912	1
12:41	912	912	912	911	7
12:40	911	911	911	911	0
12:39	911	911	911	911	3
12:38	911	911	911	911	4
12:37	911	911	911	911	2
12:36	911	912	912	911	2
12:35	911	913	913	911	29
12:34	913	913	913	913	6
12:33	913	914	914	913	2
12:32	914	914	914	914	6
12:31	914	914	915	914	4
12:30	914	914	914	914	1
12:29	914	914	914	914	1
12:28	915	915	915	915	1
12:27	915	915	915	915	0
12:26	915	915	915	915	2
12:25	915	915	915	915	1
12:24	914	914	914	914	1
12:23	914	914	915	914	5
12:22	914	914	914	914	4
12:21	914	914	914	914	3
12:20	914	914	914	914	2
12:19	914	914	914	914	2
12:18	914	914	914	914	0
12:17	914	914	914	914	2
12:16	914	914	914	914	2
12:15	913	913	913	913	0
12:14	913	914	914	913	4
12:13	914	913	914	913	4
12:12	913	913	913	913	0
12:11	913	914	914	913	4
12:10	914	914	914	914	2
12:09	913	913	913	913	1
12:08	913	914	914	913	2
12:07	913	914	914	913	5
12:06	914	914	914	914	4
12:05	914	914	914	914	6
12:04	914	914	914	914	2
12:03	914	914	914	914	4
12:02	915	915	915	915	19
12:01	916	916	916	916	6
12:00	916	916	916	916	1
11:59	916	916	916	916	0
11:58	916	917	917	916	13
11:57	917	917	917	917	1
11:56	917	917	917	917	0
11:55	917	916	917	916	6
11:54	917	917	917	917	5
11:53	917	917	917	917	1
11:52	917	917	917	917	6
11:51	918	917	918	917	5
11:50	917	917	917	917	0
11:49	917	918	918	917	19
11:48	919	919	919	919	0
11:47	919	919	919	919	0
11:46	919	919	919	919	2
11:45	919	919	919	919	4
11:44	919	919	919	919	0
11:43	919	919	919	919	0
11:42	919	918	919	918	2
11:41	918	919	919	918	5
11:40	919	919	919	919	2
11:39	920	920	920	920	2
11:38	919	919	919	919	0
11:37	919	919	919	919	0
11:36	919	919	919	919	0
11:35	919	919	919	919	6
11:34	918	918	918	918	0
11:33	918	918	918	918	0
11:32	918	918	918	918	0
11:31	918	918	919	918	3
11:30	918	918	918	918	10
11:29	918	920	920	918	48
11:28	921	921	921	921	2
11:27	921	921	921	921	0
11:26	921	921	921	921	0
11:25	921	921	921	921	21
11:24	921	921	921	921	0
11:23	921	921	921	921	0
11:22	921	921	921	921	0
11:21	921	921	921	921	0
11:20	921	921	921	921	0
11:19	921	921	921	921	0
11:18	921	921	921	921	0
11:17	921	921	921	921	0
11:16	921	921	921	921	0
11:15	921	921	921	921	0
11:14	921	921	921	921	0
11:13	921	921	921	921	0
11:12	921	921	921	921	0
11:11	921	921	921	921	4
11:10	921	921	921	921	0
11:09	921	921	921	921	13
11:08	922	922	922	922	0
11:07	922	922	922	922	0
11:06	922	922	922	922	0
11:05	922	922	922	922	0
11:04	922	922	922	922	0
11:03	922	922	922	922	0
11:02	922	922	922	922	0
11:01	922	922	922	922	0
11:00	922	922	922	922	1
10:59	922	922	922	922	9
10:58	921	921	921	921	0
10:57	921	921	921	921	0
10:56	921	921	921	921	2
10:55	921	921	921	921	0
10:54	921	921	921	921	0
10:53	921	921	921	921	0
10:52	921	921	921	921	0
10:51	921	921	921	921	10
10:50	920	920	920	920	0
10:49	920	920	920	920	1
10:48	919	922	922	919	25
10:47	923	923	923	923	0
10:46	923	923	923	923	0
10:45	923	923	923	923	0
10:44	923	923	923	923	0
10:43	923	923	923	923	1
10:42	923	923	923	923	3
10:41	923	923	923	923	0
10:40	923	923	923	923	0
10:39	923	923	923	923	18
10:38	922	922	922	922	0
10:37	922	922	922	922	2
10:36	923	923	923	923	30
10:35	927	927	927	927	0
10:34	927	927	927	927	0
10:33	927	927	927	927	0
10:32	927	927	927	927	0
10:31	927	927	927	927	24
10:30	927	927	927	927	0
10:29	927	927	927	927	0
10:28	927	927	927	927	0
10:27	927	927	927	927	0
10:26	927	927	927	927	0
10:25	927	927	927	927	0
10:24	927	927	927	927	0
10:23	927	927	927	927	0
10:22	927	927	927	927	0
10:21	927	927	927	927	9
10:20	928	928	928	928	0
10:19	928	928	928	928	0
10:18	928	928	928	928	10
10:17	930	930	930	930	0
10:16	930	930	930	930	0
10:15	930	930	930	930	2
10:14	930	930	930	930	1
10:13	930	930	930	930	16
10:12	932	932	932	932	0
10:11	932	932	932	932	0
10:10	932	932	932	932	0
10:09	932	932	932	932	0
10:08	932	932	932	932	0
10:07	932	932	932	932	0
10:06	932	932	932	932	8
10:05	936	936	936	936	0
10:04	936	936	936	936	0
10:03	936	936	936	936	0
10:02	936	936	936	936	0
10:01	936	936	936	936	0
10:00	936	937	937	936	39
09:59	939	939	939	939	0
09:58	939	939	939	939	0
09:57	939	939	939	939	0
09:56	939	939	939	939	48
09:55	938	938	938	938	0
09:54	938	939	939	938	50
09:53	934	935	935	934	31
09:52	930	930	930	930	0
09:51	930	930	930	930	0
09:50	930	930	930	930	0
09:49	930	930	930	930	1
09:48	932	932	932	932	0
09:47	932	932	932	932	19
09:46	935	935	935	935	0
09:45	935	936	936	935	14
09:44	938	938	940	938	247
09:43	922	922	922	922	0
09:42	922	922	922	922	0
09:41	922	922	922	922	0
09:40	922	922	922	922	0
09:39	922	922	922	922	0
09:38	922	922	922	922	0
09:37	922	922	922	922	7
09:36	924	924	924	924	0
09:35	924	924	924	924	0
09:34	924	924	924	924	6
09:33	924	924	924	924	0
09:32	924	924	924	924	9
09:31	921	921	921	921	0
09:30	921	921	921	921	8
09:29	919	919	919	919	0
09:28	919	920	920	919	31
09:27	922	922	922	922	5
09:26	922	922	922	922	0
09:25	922	922	922	922	3
09:24	922	923	923	922	10
09:23	922	922	922	922	0
09:22	922	922	922	922	1
09:21	923	925	925	923	27
09:20	924	924	924	924	0
09:19	924	924	924	924	0
09:18	924	925	925	924	12
09:17	928	928	928	928	2
09:16	928	928	928	928	4
09:15	928	928	928	928	0
09:14	928	928	928	928	2
09:13	928	928	928	928	13
09:12	929	929	929	929	7
09:11	930	930	930	930	10
09:10	932	932	932	932	2
09:09	932	932	932	932	32
09:08	933	932	933	932	74
09:07	926	926	926	926	0
09:06	926	928	928	926	11
09:05	928	927	928	927	21
09:04	926	926	926	926	0
09:03	926	928	928	926	47
09:02	927	927	927	927	0
09:01	927	928	928	926	35

指數	36722.14	昨收	36296.12
漲跌	426.02	高點	37055.68
漲跌幅	1.17	低點	36369.11
成交金額	9834.70億	成交張數	13826132(張)
5日均價	35358.76	5日均量	12370104(張)
10日均價	34001.20	10日均量	11177502(張)
30日均價	33649.87	30日均量	11673723(張)

上櫃

指數	359.86	昨收	356.00
漲跌	3.86	高點	361.99
漲跌幅	1.08	低點	356.22
成交金額	2815.94億	成交張數	2719532(張)
5日均價	348.30	5日均量	2498504(張)
10日均價	333.43	10日均量	2207919(張)
30日均價	320.48	30日均量	2299072(張)