成交	40.00	昨收	38.55
漲跌	1.45	開盤	38.20
漲跌幅	3.76%	最高	40.05
買進	39.35	最低	38.20
賣出	40.00	單量	6
漲停價	42.40	總量	73
跌停價	34.70	昨量	72

委買價	委買量	委賣價	委賣量
39.35	2	40.00	3
39.30	1	40.20	1
39.25	1	40.40	1
39.15	1	40.50	1
39.10	1	40.60	1

時間	成交	開	高	低	量
11:38	40	40	40	40	1
11:37	40	40	40	40	0
11:36	40	39.85	40	39.85	5
11:35	39.95	39.95	39.95	39.95	0
11:34	39.95	39.95	39.95	39.95	0
11:33	39.95	39.95	39.95	39.95	0
11:32	39.95	39.95	39.95	39.95	1
11:31	40	40	40	40	0
11:30	40	40.05	40.05	40	31
11:29	40	40	40	40	3
11:28	39.5	39.5	39.5	39.5	0
11:27	39.5	39.5	39.5	39.5	0
11:26	39.5	39.5	39.5	39.5	0
11:25	39.5	39.5	39.5	39.5	0
11:24	39.5	39.5	39.5	39.5	0
11:23	39.5	39.05	39.5	39.05	6
11:22	39	39	39	39	23
11:21	38.6	38.6	38.6	38.6	0
11:20	38.6	38.6	38.6	38.6	0
11:19	38.6	38.6	38.6	38.6	0
11:18	38.6	38.6	38.6	38.6	0
11:17	38.6	38.6	38.6	38.6	0
11:16	38.6	38.6	38.6	38.6	0
11:15	38.6	38.6	38.6	38.6	0
11:14	38.6	38.6	38.6	38.6	0
11:13	38.6	38.6	38.6	38.6	0
11:12	38.6	38.6	38.6	38.6	0
11:11	38.6	38.6	38.6	38.6	0
11:10	38.6	38.6	38.6	38.6	0
11:09	38.6	38.6	38.6	38.6	0
11:08	38.6	38.6	38.6	38.6	0
11:07	38.6	38.6	38.6	38.6	0
11:06	38.6	38.6	38.6	38.6	0
11:05	38.6	38.6	38.6	38.6	0
11:04	38.6	38.6	38.6	38.6	0
11:03	38.6	38.6	38.6	38.6	0
11:02	38.6	38.6	38.6	38.6	0
11:01	38.6	38.6	38.6	38.6	0
11:00	38.6	38.6	38.6	38.6	0
10:59	38.6	38.6	38.6	38.6	0
10:58	38.6	38.6	38.6	38.6	0
10:57	38.6	38.6	38.6	38.6	0
10:56	38.6	38.6	38.6	38.6	0
10:55	38.6	38.6	38.6	38.6	0
10:54	38.6	38.6	38.6	38.6	0
10:53	38.6	38.6	38.6	38.6	0
10:52	38.6	38.6	38.6	38.6	0
10:51	38.6	38.6	38.6	38.6	0
10:50	38.6	38.6	38.6	38.6	0
10:49	38.6	38.6	38.6	38.6	0
10:48	38.6	38.6	38.6	38.6	0
10:47	38.6	38.6	38.6	38.6	0
10:46	38.6	38.6	38.6	38.6	0
10:45	38.6	38.6	38.6	38.6	0
10:44	38.6	38.6	38.6	38.6	0
10:43	38.6	38.6	38.6	38.6	0
10:42	38.6	38.6	38.6	38.6	0
10:41	38.6	38.6	38.6	38.6	0
10:40	38.6	38.6	38.6	38.6	0
10:39	38.6	38.6	38.6	38.6	1
10:38	38.2	38.2	38.2	38.2	0
10:37	38.2	38.2	38.2	38.2	0
10:36	38.2	38.2	38.2	38.2	0
10:35	38.2	38.2	38.2	38.2	0
10:34	38.2	38.2	38.2	38.2	0
10:33	38.2	38.2	38.2	38.2	0
10:32	38.2	38.2	38.2	38.2	0
10:31	38.2	38.2	38.2	38.2	0
10:30	38.2	38.2	38.2	38.2	0
10:29	38.2	38.2	38.2	38.2	0
10:28	38.2	38.2	38.2	38.2	0
10:27	38.2	38.2	38.2	38.2	0
10:26	38.2	38.2	38.2	38.2	0
10:25	38.2	38.2	38.2	38.2	0
10:24	38.2	38.2	38.2	38.2	0
10:23	38.2	38.2	38.2	38.2	0
10:22	38.2	38.2	38.2	38.2	0
10:21	38.2	38.2	38.2	38.2	0
10:20	38.2	38.2	38.2	38.2	0
10:19	38.2	38.2	38.2	38.2	0
10:18	38.2	38.2	38.2	38.2	0
10:17	38.2	38.2	38.2	38.2	0
10:16	38.2	38.2	38.2	38.2	0
10:15	38.2	38.2	38.2	38.2	0
10:14	38.2	38.2	38.2	38.2	0
10:13	38.2	38.2	38.2	38.2	0
10:12	38.2	38.2	38.2	38.2	0
10:11	38.2	38.2	38.2	38.2	0
10:10	38.2	38.2	38.2	38.2	0
10:09	38.2	38.2	38.2	38.2	0
10:08	38.2	38.2	38.2	38.2	0
10:07	38.2	38.2	38.2	38.2	0
10:06	38.2	38.2	38.2	38.2	0
10:05	38.2	38.2	38.2	38.2	0
10:04	38.2	38.2	38.2	38.2	0
10:03	38.2	38.2	38.2	38.2	0
10:02	38.2	38.2	38.2	38.2	0
10:01	38.2	38.2	38.2	38.2	0
10:00	38.2	38.2	38.2	38.2	0
09:59	38.2	38.2	38.2	38.2	0
09:58	38.2	38.2	38.2	38.2	0
09:57	38.2	38.2	38.2	38.2	0
09:56	38.2	38.2	38.2	38.2	0
09:55	38.2	38.2	38.2	38.2	0
09:54	38.2	38.2	38.2	38.2	0
09:53	38.2	38.2	38.2	38.2	0
09:52	38.2	38.2	38.2	38.2	0
09:51	38.2	38.2	38.2	38.2	0
09:50	38.2	38.2	38.2	38.2	0
09:49	38.2	38.2	38.2	38.2	0
09:48	38.2	38.2	38.2	38.2	0
09:47	38.2	38.2	38.2	38.2	0
09:46	38.2	38.2	38.2	38.2	0
09:45	38.2	38.2	38.2	38.2	0
09:44	38.2	38.2	38.2	38.2	0
09:43	38.2	38.2	38.2	38.2	0
09:42	38.2	38.2	38.2	38.2	0
09:41	38.2	38.2	38.2	38.2	0
09:40	38.2	38.2	38.2	38.2	0
09:39	38.2	38.2	38.2	38.2	0
09:38	38.2	38.2	38.2	38.2	2
09:37	38.2	38.2	38.2	38.2	0
09:36	38.2	38.2	38.2	38.2	0
09:35	38.2	38.2	38.2	38.2	0
09:34	38.2	38.2	38.2	38.2	0
09:33	38.2	38.2	38.2	38.2	0
09:32	38.2	38.2	38.2	38.2	0
09:31	38.2	38.2	38.2	38.2	0
09:30	38.2	38.2	38.2	38.2	0
09:29	38.2	38.2	38.2	38.2	0
09:28	38.2	38.2	38.2	38.2	0
09:27	38.2	38.2	38.2	38.2	0
09:26	38.2	38.2	38.2	38.2	0
09:25	38.2	38.2	38.2	38.2	0
09:24	38.2	38.2	38.2	38.2	0
09:23	38.2	38.2	38.2	38.2	0
09:22	38.2	38.2	38.2	38.2	0
09:21	38.2	38.2	38.2	38.2	0
09:20	38.2	38.2	38.2	38.2	0
09:19	38.2	38.2	38.2	38.2	0
09:18	38.2	38.2	38.2	38.2	0
09:17	38.2	38.2	38.2	38.2	0
09:16	38.2	38.2	38.2	38.2	0
09:15	38.2	38.2	38.2	38.2	0
09:14	38.2	38.2	38.2	38.2	0
09:13	38.2	38.2	38.2	38.2	0
09:12	38.2	38.2	38.2	38.2	0
09:11	38.2	38.2	38.2	38.2	0
09:10	38.2	38.2	38.2	38.2	0
09:09	38.2	38.2	38.2	38.2	0
09:08	38.2	38.2	38.2	38.2	0
09:07	38.2	38.2	38.2	38.2	0
09:06	38.2	38.2	38.2	38.2	0
09:05	38.2	38.2	38.2	38.2	0
09:04	38.2	38.2	38.2	38.2	0
09:03	38.2	38.2	38.2	38.2	0
09:02	38.2	38.2	38.2	38.2	0
09:01	38.2	38.2	38.2	38.2	0

指數	27712.79	昨收	28116.56
漲跌	-403.77	高點	27785.91
漲跌幅	-1.44	低點	27373.05
成交金額	4272.84億	成交張數	6798249(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.13	昨收	261.00
漲跌	-2.87	高點	260.17
漲跌幅	-1.10	低點	254.55
成交金額	1015.05億	成交張數	1633567(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)