成交	41.00	昨收	40.55
漲跌	0.45	開盤	40.75
漲跌幅	1.11%	最高	41.35
買進	40.90	最低	40.55
賣出	41.20	單量	2
漲停價	44.60	總量	29
跌停價	36.50	昨量	29

委買價	委買量	委賣價	委賣量
40.90	7	41.20	1
40.80	1	41.30	1
40.70	2	41.35	11
40.60	4	41.40	1
40.55	8	41.60	1

時間	成交	開	高	低	量
13:30	41	41	41	41	1
13:29	41.35	41.35	41.35	41.35	0
13:28	41.35	41.35	41.35	41.35	0
13:27	41.35	41.35	41.35	41.35	0
13:26	41.35	41.35	41.35	41.35	0
13:25	41.35	41.35	41.35	41.35	0
13:24	41.35	41.35	41.35	41.35	0
13:23	41.35	41.35	41.35	41.35	0
13:22	41.35	41.35	41.35	41.35	0
13:21	41.35	41.35	41.35	41.35	0
13:20	41.35	41.35	41.35	41.35	0
13:19	41.35	41.35	41.35	41.35	0
13:18	41.35	41.35	41.35	41.35	0
13:17	41.35	41.35	41.35	41.35	0
13:16	41.35	41.35	41.35	41.35	0
13:15	41.35	41.35	41.35	41.35	0
13:14	41.35	41.35	41.35	41.35	0
13:13	41.35	41.35	41.35	41.35	0
13:12	41.35	41.35	41.35	41.35	0
13:11	41.35	41.35	41.35	41.35	0
13:10	41.35	41.35	41.35	41.35	0
13:09	41.35	41.35	41.35	41.35	0
13:08	41.35	41.35	41.35	41.35	0
13:07	41.35	41.35	41.35	41.35	0
13:06	41.35	41.35	41.35	41.35	0
13:05	41.35	41.35	41.35	41.35	0
13:04	41.35	41.35	41.35	41.35	0
13:03	41.35	41.35	41.35	41.35	0
13:02	41.35	41.35	41.35	41.35	0
13:01	41.35	41.35	41.35	41.35	2
13:00	41.2	41.2	41.2	41.2	0
12:59	41.2	41.2	41.2	41.2	0
12:58	41.2	41.2	41.2	41.2	0
12:57	41.2	41.2	41.2	41.2	0
12:56	41.2	41.2	41.2	41.2	0
12:55	41.2	41.2	41.2	41.2	0
12:54	41.2	41.2	41.2	41.2	0
12:53	41.2	41.2	41.2	41.2	0
12:52	41.2	41.2	41.2	41.2	0
12:51	41.2	41.2	41.2	41.2	0
12:50	41.2	41.2	41.2	41.2	0
12:49	41.2	41.2	41.2	41.2	0
12:48	41.2	41.2	41.2	41.2	0
12:47	41.2	41.2	41.2	41.2	0
12:46	41.2	41.2	41.2	41.2	0
12:45	41.2	41.2	41.2	41.2	0
12:44	41.2	41.2	41.2	41.2	0
12:43	41.2	41.2	41.2	41.2	0
12:42	41.2	41.2	41.2	41.2	0
12:41	41.2	41.2	41.2	41.2	0
12:40	41.2	41.2	41.2	41.2	0
12:39	41.2	41.2	41.2	41.2	1
12:38	41.1	41.1	41.1	41.1	0
12:37	41.1	41.1	41.1	41.1	0
12:36	41.1	41.1	41.1	41.1	1
12:35	41.1	41.1	41.1	41.1	0
12:34	41.1	41.1	41.1	41.1	0
12:33	41.1	41.1	41.1	41.1	0
12:32	41.1	41.1	41.1	41.1	0
12:31	41.1	41.1	41.1	41.1	0
12:30	41.1	41.1	41.1	41.1	0
12:29	41.1	41.1	41.1	41.1	0
12:28	41.1	41.1	41.1	41.1	0
12:27	41.1	41.1	41.1	41.1	0
12:26	41.1	41.1	41.1	41.1	0
12:25	41.1	41.1	41.1	41.1	0
12:24	41.1	41.1	41.1	41.1	0
12:23	41.1	41.1	41.1	41.1	0
12:22	41.1	41.1	41.1	41.1	0
12:21	41.1	41.1	41.1	41.1	2
12:20	41.05	41.05	41.05	41.05	1
12:19	40.75	40.75	40.75	40.75	0
12:18	40.75	40.75	40.75	40.75	0
12:17	40.75	40.75	40.75	40.75	0
12:16	40.75	40.75	40.75	40.75	0
12:15	40.75	40.75	40.75	40.75	0
12:14	40.75	40.75	40.75	40.75	0
12:13	40.75	40.75	40.75	40.75	0
12:12	40.75	40.75	40.75	40.75	0
12:11	40.75	40.75	40.75	40.75	0
12:10	40.75	40.75	40.75	40.75	0
12:09	40.75	40.75	40.75	40.75	0
12:08	40.75	40.75	40.75	40.75	0
12:07	40.75	40.75	40.75	40.75	0
12:06	40.75	40.75	40.75	40.75	0
12:05	40.75	40.75	40.75	40.75	0
12:04	40.75	40.75	40.75	40.75	0
12:03	40.75	40.75	40.75	40.75	0
12:02	40.75	40.75	40.75	40.75	0
12:01	40.75	40.75	40.75	40.75	0
12:00	40.75	40.75	40.75	40.75	0
11:59	40.75	40.75	40.75	40.75	0
11:58	40.75	40.75	40.75	40.75	0
11:57	40.75	40.75	40.75	40.75	0
11:56	40.75	40.75	40.75	40.75	0
11:55	40.75	40.75	40.75	40.75	0
11:54	40.75	40.75	40.75	40.75	0
11:53	40.75	40.75	40.75	40.75	0
11:52	40.75	40.75	40.75	40.75	0
11:51	40.75	40.75	40.75	40.75	0
11:50	40.75	40.75	40.75	40.75	0
11:49	40.75	40.75	40.75	40.75	0
11:48	40.75	40.75	40.75	40.75	0
11:47	40.75	40.75	40.75	40.75	0
11:46	40.75	40.75	40.75	40.75	0
11:45	40.75	40.75	40.75	40.75	0
11:44	40.75	40.75	40.75	40.75	0
11:43	40.75	40.75	40.75	40.75	0
11:42	40.75	40.75	40.75	40.75	0
11:41	40.75	40.75	40.75	40.75	0
11:40	40.75	40.75	40.75	40.75	0
11:39	40.75	40.75	40.75	40.75	0
11:38	40.75	40.75	40.75	40.75	0
11:37	40.75	40.75	40.75	40.75	0
11:36	40.75	40.75	40.75	40.75	0
11:35	40.75	40.75	40.75	40.75	0
11:34	40.75	40.75	40.75	40.75	0
11:33	40.75	40.75	40.75	40.75	0
11:32	40.75	40.75	40.75	40.75	0
11:31	40.75	40.75	40.75	40.75	0
11:30	40.75	40.75	40.75	40.75	0
11:29	40.75	40.75	40.75	40.75	0
11:28	40.75	40.75	40.75	40.75	0
11:27	40.75	40.75	40.75	40.75	0
11:26	40.75	40.75	40.75	40.75	0
11:25	40.75	40.75	40.75	40.75	0
11:24	40.75	40.75	40.75	40.75	0
11:23	40.75	40.75	40.75	40.75	0
11:22	40.75	40.75	40.75	40.75	0
11:21	40.75	40.75	40.75	40.75	0
11:20	40.75	40.75	40.75	40.75	1
11:19	40.8	40.8	40.8	40.8	0
11:18	40.8	40.8	40.8	40.8	0
11:17	40.8	40.8	40.8	40.8	0
11:16	40.8	40.8	40.8	40.8	0
11:15	40.8	40.8	40.8	40.8	0
11:14	40.8	40.8	40.8	40.8	0
11:13	40.8	40.8	40.8	40.8	0
11:12	40.8	40.8	40.8	40.8	0
11:11	40.8	40.8	40.8	40.8	0
11:10	40.8	40.8	40.8	40.8	0
11:09	40.8	40.8	40.8	40.8	0
11:08	40.8	40.8	40.8	40.8	0
11:07	40.8	40.8	40.8	40.8	0
11:06	40.8	40.8	40.8	40.8	0
11:05	40.8	40.8	40.8	40.8	0
11:04	40.8	40.8	40.8	40.8	0
11:03	40.8	40.8	40.8	40.8	0
11:02	40.8	40.8	40.8	40.8	0
11:01	40.8	40.8	40.8	40.8	0
11:00	40.8	40.8	40.8	40.8	0
10:59	40.8	40.8	40.8	40.8	0
10:58	40.8	40.8	40.8	40.8	0
10:57	40.8	40.8	40.8	40.8	0
10:56	40.8	40.8	40.8	40.8	0
10:55	40.8	40.8	40.8	40.8	0
10:54	40.8	40.8	40.8	40.8	0
10:53	40.8	40.8	40.8	40.8	0
10:52	40.8	40.8	40.8	40.8	0
10:51	40.8	40.8	40.8	40.8	0
10:50	40.8	40.8	40.8	40.8	0
10:49	40.8	40.8	40.8	40.8	0
10:48	40.8	40.8	40.8	40.8	0
10:47	40.8	40.8	40.8	40.8	0
10:46	40.8	40.8	40.8	40.8	0
10:45	40.8	40.8	40.8	40.8	0
10:44	40.8	40.8	40.8	40.8	0
10:43	40.8	40.8	40.8	40.8	0
10:42	40.8	40.8	40.8	40.8	1
10:41	40.9	40.9	40.9	40.9	0
10:40	40.9	40.9	40.9	40.9	0
10:39	40.9	40.9	40.9	40.9	0
10:38	40.9	40.9	40.9	40.9	0
10:37	40.9	40.9	40.9	40.9	0
10:36	40.9	40.9	40.9	40.9	1
10:35	41	41	41	41	0
10:34	41	41	41	41	0
10:33	41	41	41	41	0
10:32	41	41	41	41	0
10:31	41	41	41	41	2
10:30	41.05	41.05	41.05	41.05	0
10:29	41.05	41.05	41.05	41.05	0
10:28	41.05	41.05	41.05	41.05	0
10:27	41.05	41.05	41.05	41.05	0
10:26	41.05	41.05	41.05	41.05	0
10:25	41.05	41.05	41.05	41.05	0
10:24	41.05	41.05	41.05	41.05	0
10:23	41.05	41.05	41.05	41.05	0
10:22	41.05	41.05	41.05	41.05	0
10:21	41.05	41.05	41.05	41.05	0
10:20	41.05	41.05	41.05	41.05	0
10:19	41.05	41.05	41.05	41.05	0
10:18	41.05	41.05	41.05	41.05	0
10:17	41.05	41.05	41.05	41.05	4
10:16	40.8	40.8	40.8	40.8	0
10:15	40.8	40.8	40.8	40.8	0
10:14	40.8	40.8	40.8	40.8	0
10:13	40.8	40.8	40.8	40.8	0
10:12	40.8	40.8	40.8	40.8	1
10:11	40.8	40.8	40.8	40.8	1
10:10	41	41	41	41	0
10:09	41	41	41	41	0
10:08	41	41	41	41	0
10:07	41	41	41	41	0
10:06	41	41	41	41	0
10:05	41	41	41	41	0
10:04	41	41	41	41	0
10:03	41	41	41	41	4
10:02	40.8	40.8	40.8	40.8	0
10:01	40.8	40.8	40.8	40.8	0
10:00	40.8	40.8	40.8	40.8	0
09:59	40.8	40.8	40.8	40.8	0
09:58	40.8	40.8	40.8	40.8	0
09:57	40.8	40.8	40.8	40.8	0
09:56	40.8	40.8	40.8	40.8	0
09:55	40.8	40.8	40.8	40.8	2
09:54	40.75	40.75	40.75	40.75	0
09:53	40.75	40.75	40.75	40.75	0
09:52	40.75	40.75	40.75	40.75	0
09:51	40.75	40.75	40.75	40.75	0
09:50	40.75	40.75	40.75	40.75	0
09:49	40.75	40.75	40.75	40.75	0
09:48	40.75	40.75	40.75	40.75	0
09:47	40.75	40.75	40.75	40.75	0
09:46	40.75	40.75	40.75	40.75	0
09:45	40.75	40.75	40.75	40.75	0
09:44	40.75	40.75	40.75	40.75	0
09:43	40.75	40.75	40.75	40.75	0
09:42	40.75	40.75	40.75	40.75	0
09:41	40.75	40.75	40.75	40.75	0
09:40	40.75	40.75	40.75	40.75	0
09:39	40.75	40.75	40.75	40.75	0
09:38	40.75	40.75	40.75	40.75	0
09:37	40.75	40.75	40.75	40.75	0
09:36	40.75	40.75	40.75	40.75	0
09:35	40.75	40.75	40.75	40.75	0
09:34	40.75	40.75	40.75	40.75	0
09:33	40.75	40.75	40.75	40.75	0
09:32	40.75	40.75	40.75	40.75	0
09:31	40.75	40.75	40.75	40.75	0
09:30	40.75	40.75	40.75	40.75	0
09:29	40.75	40.75	40.75	40.75	0
09:28	40.75	40.75	40.75	40.75	0
09:27	40.75	40.75	40.75	40.75	0
09:26	40.75	40.75	40.75	40.75	1
09:25	40.55	40.55	40.55	40.55	0
09:24	40.55	40.55	40.55	40.55	0
09:23	40.55	40.55	40.55	40.55	0
09:22	40.55	40.55	40.55	40.55	0
09:21	40.55	40.55	40.55	40.55	3
09:20	40.55	40.55	40.55	40.55	0
09:19	40.55	40.55	40.55	40.55	0
09:18	40.55	40.55	40.55	40.55	0
09:17	40.55	40.55	40.55	40.55	0
09:16	40.55	40.55	40.55	40.55	0
09:15	40.55	40.55	40.55	40.55	0
09:14	40.55	40.55	40.55	40.55	0
09:13	40.55	40.55	40.55	40.55	0
09:12	40.55	40.55	40.55	40.55	0
09:11	40.55	40.55	40.55	40.55	0
09:10	40.55	40.55	40.55	40.55	0
09:09	40.55	40.55	40.55	40.55	0
09:08	40.55	40.55	40.55	40.55	0
09:07	40.55	40.55	40.55	40.55	0
09:06	40.55	40.55	40.55	40.55	0
09:05	40.55	40.55	40.55	40.55	0
09:04	40.55	40.55	40.55	40.55	0
09:03	40.55	40.55	40.55	40.55	0
09:02	40.55	40.55	40.55	40.55	0
09:01	40.55	40.55	40.55	40.55	0

指數	23161.58	昨收	22793.96
漲跌	367.62	高點	23249.33
漲跌幅	1.61	低點	22916.38
成交金額	3499.82億	成交張數	5941550(張)
5日均價	23116.18	5日均量	5822515(張)
10日均價	22955.45	10日均量	5852312(張)
30日均價	23062.55	30日均量	6337154(張)

上櫃

指數	250.25	昨收	246.04
漲跌	4.21	高點	250.25
漲跌幅	1.71	低點	246.34
成交金額	845.20億	成交張數	1593452(張)
5日均價	249.55	5日均量	1622472(張)
10日均價	247.80	10日均量	1604994(張)
30日均價	252.10	30日均量	1795739(張)