成交	348.50	昨收	317.00
漲跌	31.50	開盤	348.50
漲跌幅	9.94%	最高	348.50
買進	348.50	最低	348.50
賣出	0	單量	2
漲停價	348.50	總量	426
跌停價	285.50	昨量	794

委買價	委買量	委賣價	委賣量
348.50	1094	0	0
348.00	41	0	0
347.50	31	0	0
347.00	24	0	0
346.50	3	0	0

時間	成交	開	高	低	量
13:30	348.5	348.5	348.5	348.5	6
13:29	348.5	348.5	348.5	348.5	0
13:28	348.5	348.5	348.5	348.5	0
13:27	348.5	348.5	348.5	348.5	0
13:26	348.5	348.5	348.5	348.5	0
13:25	348.5	348.5	348.5	348.5	0
13:24	348.5	348.5	348.5	348.5	0
13:23	348.5	348.5	348.5	348.5	0
13:22	348.5	348.5	348.5	348.5	2
13:21	348.5	348.5	348.5	348.5	0
13:20	348.5	348.5	348.5	348.5	0
13:19	348.5	348.5	348.5	348.5	0
13:18	348.5	348.5	348.5	348.5	0
13:17	348.5	348.5	348.5	348.5	1
13:16	348.5	348.5	348.5	348.5	0
13:15	348.5	348.5	348.5	348.5	1
13:14	348.5	348.5	348.5	348.5	0
13:13	348.5	348.5	348.5	348.5	0
13:12	348.5	348.5	348.5	348.5	1
13:11	348.5	348.5	348.5	348.5	0
13:10	348.5	348.5	348.5	348.5	0
13:09	348.5	348.5	348.5	348.5	0
13:08	348.5	348.5	348.5	348.5	0
13:07	348.5	348.5	348.5	348.5	0
13:06	348.5	348.5	348.5	348.5	0
13:05	348.5	348.5	348.5	348.5	0
13:04	348.5	348.5	348.5	348.5	2
13:03	348.5	348.5	348.5	348.5	2
13:02	348.5	348.5	348.5	348.5	1
13:01	348.5	348.5	348.5	348.5	0
13:00	348.5	348.5	348.5	348.5	1
12:59	348.5	348.5	348.5	348.5	0
12:58	348.5	348.5	348.5	348.5	0
12:57	348.5	348.5	348.5	348.5	0
12:56	348.5	348.5	348.5	348.5	0
12:55	348.5	348.5	348.5	348.5	1
12:54	348.5	348.5	348.5	348.5	0
12:53	348.5	348.5	348.5	348.5	0
12:52	348.5	348.5	348.5	348.5	0
12:51	348.5	348.5	348.5	348.5	0
12:50	348.5	348.5	348.5	348.5	1
12:49	348.5	348.5	348.5	348.5	2
12:48	348.5	348.5	348.5	348.5	0
12:47	348.5	348.5	348.5	348.5	0
12:46	348.5	348.5	348.5	348.5	0
12:45	348.5	348.5	348.5	348.5	0
12:44	348.5	348.5	348.5	348.5	0
12:43	348.5	348.5	348.5	348.5	0
12:42	348.5	348.5	348.5	348.5	0
12:41	348.5	348.5	348.5	348.5	0
12:40	348.5	348.5	348.5	348.5	0
12:39	348.5	348.5	348.5	348.5	0
12:38	348.5	348.5	348.5	348.5	1
12:37	348.5	348.5	348.5	348.5	2
12:36	348.5	348.5	348.5	348.5	0
12:35	348.5	348.5	348.5	348.5	0
12:34	348.5	348.5	348.5	348.5	0
12:33	348.5	348.5	348.5	348.5	0
12:32	348.5	348.5	348.5	348.5	0
12:31	348.5	348.5	348.5	348.5	0
12:30	348.5	348.5	348.5	348.5	0
12:29	348.5	348.5	348.5	348.5	0
12:28	348.5	348.5	348.5	348.5	0
12:27	348.5	348.5	348.5	348.5	1
12:26	348.5	348.5	348.5	348.5	0
12:25	348.5	348.5	348.5	348.5	0
12:24	348.5	348.5	348.5	348.5	0
12:23	348.5	348.5	348.5	348.5	0
12:22	348.5	348.5	348.5	348.5	0
12:21	348.5	348.5	348.5	348.5	1
12:20	348.5	348.5	348.5	348.5	0
12:19	348.5	348.5	348.5	348.5	0
12:18	348.5	348.5	348.5	348.5	0
12:17	348.5	348.5	348.5	348.5	0
12:16	348.5	348.5	348.5	348.5	0
12:15	348.5	348.5	348.5	348.5	0
12:14	348.5	348.5	348.5	348.5	0
12:13	348.5	348.5	348.5	348.5	0
12:12	348.5	348.5	348.5	348.5	0
12:11	348.5	348.5	348.5	348.5	0
12:10	348.5	348.5	348.5	348.5	1
12:09	348.5	348.5	348.5	348.5	0
12:08	348.5	348.5	348.5	348.5	0
12:07	348.5	348.5	348.5	348.5	0
12:06	348.5	348.5	348.5	348.5	0
12:05	348.5	348.5	348.5	348.5	0
12:04	348.5	348.5	348.5	348.5	3
12:03	348.5	348.5	348.5	348.5	0
12:02	348.5	348.5	348.5	348.5	0
12:01	348.5	348.5	348.5	348.5	0
12:00	348.5	348.5	348.5	348.5	0
11:59	348.5	348.5	348.5	348.5	0
11:58	348.5	348.5	348.5	348.5	0
11:57	348.5	348.5	348.5	348.5	2
11:56	348.5	348.5	348.5	348.5	0
11:55	348.5	348.5	348.5	348.5	0
11:54	348.5	348.5	348.5	348.5	0
11:53	348.5	348.5	348.5	348.5	0
11:52	348.5	348.5	348.5	348.5	0
11:51	348.5	348.5	348.5	348.5	0
11:50	348.5	348.5	348.5	348.5	0
11:49	348.5	348.5	348.5	348.5	1
11:48	348.5	348.5	348.5	348.5	0
11:47	348.5	348.5	348.5	348.5	1
11:46	348.5	348.5	348.5	348.5	0
11:45	348.5	348.5	348.5	348.5	0
11:44	348.5	348.5	348.5	348.5	0
11:43	348.5	348.5	348.5	348.5	0
11:42	348.5	348.5	348.5	348.5	0
11:41	348.5	348.5	348.5	348.5	0
11:40	348.5	348.5	348.5	348.5	0
11:39	348.5	348.5	348.5	348.5	0
11:38	348.5	348.5	348.5	348.5	0
11:37	348.5	348.5	348.5	348.5	0
11:36	348.5	348.5	348.5	348.5	1
11:35	348.5	348.5	348.5	348.5	0
11:34	348.5	348.5	348.5	348.5	1
11:33	348.5	348.5	348.5	348.5	0
11:32	348.5	348.5	348.5	348.5	0
11:31	348.5	348.5	348.5	348.5	0
11:30	348.5	348.5	348.5	348.5	0
11:29	348.5	348.5	348.5	348.5	0
11:28	348.5	348.5	348.5	348.5	0
11:27	348.5	348.5	348.5	348.5	0
11:26	348.5	348.5	348.5	348.5	0
11:25	348.5	348.5	348.5	348.5	0
11:24	348.5	348.5	348.5	348.5	0
11:23	348.5	348.5	348.5	348.5	0
11:22	348.5	348.5	348.5	348.5	0
11:21	348.5	348.5	348.5	348.5	0
11:20	348.5	348.5	348.5	348.5	0
11:19	348.5	348.5	348.5	348.5	0
11:18	348.5	348.5	348.5	348.5	0
11:17	348.5	348.5	348.5	348.5	0
11:16	348.5	348.5	348.5	348.5	0
11:15	348.5	348.5	348.5	348.5	0
11:14	348.5	348.5	348.5	348.5	5
11:13	348.5	348.5	348.5	348.5	0
11:12	348.5	348.5	348.5	348.5	3
11:11	348.5	348.5	348.5	348.5	4
11:10	348.5	348.5	348.5	348.5	0
11:09	348.5	348.5	348.5	348.5	0
11:08	348.5	348.5	348.5	348.5	0
11:07	348.5	348.5	348.5	348.5	0
11:06	348.5	348.5	348.5	348.5	0
11:05	348.5	348.5	348.5	348.5	0
11:04	348.5	348.5	348.5	348.5	0
11:03	348.5	348.5	348.5	348.5	0
11:02	348.5	348.5	348.5	348.5	0
11:01	348.5	348.5	348.5	348.5	4
11:00	348.5	348.5	348.5	348.5	0
10:59	348.5	348.5	348.5	348.5	0
10:58	348.5	348.5	348.5	348.5	0
10:57	348.5	348.5	348.5	348.5	0
10:56	348.5	348.5	348.5	348.5	0
10:55	348.5	348.5	348.5	348.5	0
10:54	348.5	348.5	348.5	348.5	0
10:53	348.5	348.5	348.5	348.5	0
10:52	348.5	348.5	348.5	348.5	0
10:51	348.5	348.5	348.5	348.5	0
10:50	348.5	348.5	348.5	348.5	0
10:49	348.5	348.5	348.5	348.5	0
10:48	348.5	348.5	348.5	348.5	0
10:47	348.5	348.5	348.5	348.5	0
10:46	348.5	348.5	348.5	348.5	0
10:45	348.5	348.5	348.5	348.5	0
10:44	348.5	348.5	348.5	348.5	0
10:43	348.5	348.5	348.5	348.5	0
10:42	348.5	348.5	348.5	348.5	0
10:41	348.5	348.5	348.5	348.5	0
10:40	348.5	348.5	348.5	348.5	0
10:39	348.5	348.5	348.5	348.5	0
10:38	348.5	348.5	348.5	348.5	0
10:37	348.5	348.5	348.5	348.5	0
10:36	348.5	348.5	348.5	348.5	0
10:35	348.5	348.5	348.5	348.5	0
10:34	348.5	348.5	348.5	348.5	0
10:33	348.5	348.5	348.5	348.5	0
10:32	348.5	348.5	348.5	348.5	3
10:31	348.5	348.5	348.5	348.5	0
10:30	348.5	348.5	348.5	348.5	0
10:29	348.5	348.5	348.5	348.5	4
10:28	348.5	348.5	348.5	348.5	0
10:27	348.5	348.5	348.5	348.5	2
10:26	348.5	348.5	348.5	348.5	0
10:25	348.5	348.5	348.5	348.5	0
10:24	348.5	348.5	348.5	348.5	0
10:23	348.5	348.5	348.5	348.5	0
10:22	348.5	348.5	348.5	348.5	0
10:21	348.5	348.5	348.5	348.5	0
10:20	348.5	348.5	348.5	348.5	0
10:19	348.5	348.5	348.5	348.5	2
10:18	348.5	348.5	348.5	348.5	0
10:17	348.5	348.5	348.5	348.5	0
10:16	348.5	348.5	348.5	348.5	5
10:15	348.5	348.5	348.5	348.5	0
10:14	348.5	348.5	348.5	348.5	0
10:13	348.5	348.5	348.5	348.5	0
10:12	348.5	348.5	348.5	348.5	0
10:11	348.5	348.5	348.5	348.5	0
10:10	348.5	348.5	348.5	348.5	3
10:09	348.5	348.5	348.5	348.5	0
10:08	348.5	348.5	348.5	348.5	0
10:07	348.5	348.5	348.5	348.5	0
10:06	348.5	348.5	348.5	348.5	3
10:05	348.5	348.5	348.5	348.5	0
10:04	348.5	348.5	348.5	348.5	0
10:03	348.5	348.5	348.5	348.5	0
10:02	348.5	348.5	348.5	348.5	0
10:01	348.5	348.5	348.5	348.5	0
10:00	348.5	348.5	348.5	348.5	4
09:59	348.5	348.5	348.5	348.5	0
09:58	348.5	348.5	348.5	348.5	0
09:57	348.5	348.5	348.5	348.5	0
09:56	348.5	348.5	348.5	348.5	0
09:55	348.5	348.5	348.5	348.5	0
09:54	348.5	348.5	348.5	348.5	0
09:53	348.5	348.5	348.5	348.5	0
09:52	348.5	348.5	348.5	348.5	0
09:51	348.5	348.5	348.5	348.5	2
09:50	348.5	348.5	348.5	348.5	0
09:49	348.5	348.5	348.5	348.5	4
09:48	348.5	348.5	348.5	348.5	0
09:47	348.5	348.5	348.5	348.5	0
09:46	348.5	348.5	348.5	348.5	0
09:45	348.5	348.5	348.5	348.5	3
09:44	348.5	348.5	348.5	348.5	0
09:43	348.5	348.5	348.5	348.5	5
09:42	348.5	348.5	348.5	348.5	0
09:41	348.5	348.5	348.5	348.5	0
09:40	348.5	348.5	348.5	348.5	0
09:39	348.5	348.5	348.5	348.5	3
09:38	348.5	348.5	348.5	348.5	0
09:37	348.5	348.5	348.5	348.5	7
09:36	348.5	348.5	348.5	348.5	0
09:35	348.5	348.5	348.5	348.5	0
09:34	348.5	348.5	348.5	348.5	0
09:33	348.5	348.5	348.5	348.5	0
09:32	348.5	348.5	348.5	348.5	0
09:31	348.5	348.5	348.5	348.5	0
09:30	348.5	348.5	348.5	348.5	0
09:29	348.5	348.5	348.5	348.5	0
09:28	348.5	348.5	348.5	348.5	0
09:27	348.5	348.5	348.5	348.5	1
09:26	348.5	348.5	348.5	348.5	0
09:25	348.5	348.5	348.5	348.5	3
09:24	348.5	348.5	348.5	348.5	0
09:23	348.5	348.5	348.5	348.5	0
09:22	348.5	348.5	348.5	348.5	1
09:21	348.5	348.5	348.5	348.5	0
09:20	348.5	348.5	348.5	348.5	0
09:19	348.5	348.5	348.5	348.5	2
09:18	348.5	348.5	348.5	348.5	0
09:17	348.5	348.5	348.5	348.5	10
09:16	348.5	348.5	348.5	348.5	0
09:15	348.5	348.5	348.5	348.5	0
09:14	348.5	348.5	348.5	348.5	0
09:13	348.5	348.5	348.5	348.5	4
09:12	348.5	348.5	348.5	348.5	4
09:11	348.5	348.5	348.5	348.5	5
09:10	348.5	348.5	348.5	348.5	7
09:09	348.5	348.5	348.5	348.5	0
09:08	348.5	348.5	348.5	348.5	22
09:07	348.5	348.5	348.5	348.5	0
09:06	348.5	348.5	348.5	348.5	0
09:05	348.5	348.5	348.5	348.5	12
09:04	348.5	348.5	348.5	348.5	24
09:03	348.5	348.5	348.5	348.5	0
09:02	348.5	348.5	348.5	348.5	3
09:01	348.5	348.5	348.5	348.5	226

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)