成交	46.35	昨收	46.80
漲跌	-0.45	開盤	47.00
漲跌幅	-0.96%	最高	47.10
買進	46.35	最低	46.00
賣出	46.40	單量	6
漲停價	51.40	總量	4780
跌停價	42.15	昨量	3723

委買價	委買量	委賣價	委賣量
46.35	33	46.40	21
46.30	107	46.50	3
46.25	95	46.55	6
46.20	86	46.60	9
46.15	57	46.65	8

時間	成交	開	高	低	量
13:30	46.35	46.35	46.35	46.35	317
13:29	46.5	46.5	46.5	46.5	0
13:28	46.5	46.5	46.5	46.5	0
13:27	46.5	46.5	46.5	46.5	0
13:26	46.5	46.5	46.5	46.5	0
13:25	46.5	46.4	46.5	46.4	17
13:24	46.4	46.4	46.4	46.4	27
13:23	46.4	46.45	46.45	46.4	8
13:22	46.45	46.45	46.45	46.45	35
13:21	46.5	46.4	46.55	46.4	34
13:20	46.4	46.4	46.45	46.35	9
13:19	46.45	46.4	46.45	46.35	18
13:18	46.35	46.35	46.4	46.35	11
13:17	46.35	46.35	46.45	46.35	8
13:16	46.35	46.3	46.4	46.3	8
13:15	46.3	46.4	46.4	46.3	45
13:14	46.35	46.4	46.4	46.35	48
13:13	46.4	46.35	46.45	46.35	25
13:12	46.35	46.35	46.35	46.35	3
13:11	46.35	46.35	46.4	46.35	21
13:10	46.35	46.35	46.4	46.35	11
13:09	46.35	46.35	46.35	46.35	13
13:08	46.35	46.35	46.35	46.35	5
13:07	46.35	46.3	46.35	46.3	4
13:06	46.3	46.3	46.35	46.3	19
13:05	46.3	46.35	46.35	46.3	19
13:04	46.35	46.4	46.4	46.35	7
13:03	46.4	46.45	46.45	46.4	16
13:02	46.4	46.4	46.45	46.4	9
13:01	46.4	46.35	46.4	46.35	4
13:00	46.35	46.4	46.45	46.35	55
12:59	46.3	46.3	46.3	46.3	4
12:58	46.3	46.35	46.4	46.3	10
12:57	46.35	46.35	46.35	46.3	50
12:56	46.35	46.35	46.4	46.35	19
12:55	46.35	46.4	46.4	46.35	20
12:54	46.4	46.4	46.4	46.4	7
12:53	46.4	46.4	46.4	46.4	5
12:52	46.45	46.45	46.45	46.4	10
12:51	46.45	46.45	46.45	46.45	6
12:50	46.45	46.45	46.5	46.45	6
12:49	46.45	46.45	46.45	46.45	7
12:48	46.45	46.4	46.45	46.4	6
12:47	46.4	46.4	46.4	46.4	3
12:46	46.4	46.4	46.45	46.4	35
12:45	46.4	46.4	46.4	46.4	6
12:44	46.4	46.4	46.4	46.35	13
12:43	46.4	46.35	46.4	46.35	3
12:42	46.45	46.4	46.45	46.35	26
12:41	46.4	46.4	46.4	46.4	8
12:40	46.4	46.4	46.45	46.4	4
12:39	46.4	46.4	46.45	46.4	9
12:38	46.4	46.4	46.4	46.4	3
12:37	46.4	46.4	46.4	46.4	5
12:36	46.4	46.4	46.45	46.4	19
12:35	46.4	46.45	46.45	46.4	4
12:34	46.45	46.45	46.45	46.4	9
12:33	46.45	46.45	46.45	46.4	9
12:32	46.45	46.4	46.5	46.4	13
12:31	46.4	46.45	46.45	46.4	8
12:30	46.4	46.4	46.4	46.4	7
12:29	46.4	46.4	46.45	46.4	5
12:28	46.4	46.45	46.45	46.4	32
12:27	46.45	46.4	46.45	46.4	9
12:26	46.4	46.45	46.45	46.4	17
12:25	46.45	46.4	46.45	46.4	12
12:24	46.4	46.4	46.45	46.4	4
12:23	46.4	46.4	46.4	46.4	5
12:22	46.35	46.35	46.35	46.35	4
12:21	46.4	46.35	46.5	46.35	15
12:20	46.35	46.35	46.35	46.35	5
12:19	46.4	46.4	46.4	46.4	4
12:18	46.35	46.35	46.5	46.35	7
12:17	46.35	46.35	46.35	46.35	3
12:16	46.35	46.45	46.45	46.35	4
12:15	46.45	46.35	46.45	46.35	5
12:14	46.35	46.4	46.4	46.35	3
12:13	46.4	46.4	46.5	46.4	6
12:12	46.4	46.4	46.45	46.4	4
12:11	46.45	46.4	46.45	46.4	5
12:10	46.4	46.35	46.4	46.35	4
12:09	46.35	46.4	46.45	46.35	5
12:08	46.4	46.45	46.45	46.35	7
12:07	46.35	46.35	46.35	46.35	5
12:06	46.35	46.35	46.35	46.35	3
12:05	46.4	46.35	46.4	46.35	3
12:04	46.35	46.4	46.4	46.35	4
12:03	46.4	46.4	46.4	46.4	3
12:02	46.4	46.4	46.4	46.4	3
12:01	46.4	46.4	46.4	46.4	5
12:00	46.4	46.4	46.4	46.4	3
11:59	46.4	46.4	46.4	46.4	7
11:58	46.4	46.45	46.45	46.4	14
11:57	46.45	46.45	46.45	46.45	6
11:56	46.45	46.45	46.5	46.45	9
11:55	46.5	46.5	46.5	46.5	5
11:54	46.5	46.5	46.6	46.5	6
11:53	46.5	46.55	46.55	46.5	14
11:52	46.6	46.45	46.6	46.45	28
11:51	46.45	46.45	46.45	46.45	3
11:50	46.45	46.45	46.45	46.45	5
11:49	46.45	46.45	46.5	46.45	15
11:48	46.45	46.45	46.55	46.45	5
11:47	46.45	46.45	46.45	46.45	4
11:46	46.45	46.5	46.5	46.45	6
11:45	46.45	46.45	46.45	46.45	3
11:44	46.45	46.45	46.45	46.45	4
11:43	46.45	46.45	46.55	46.45	6
11:42	46.45	46.45	46.45	46.45	6
11:41	46.45	46.45	46.5	46.45	5
11:40	46.5	46.55	46.55	46.45	38
11:39	46.45	46.45	46.45	46.45	3
11:38	46.45	46.5	46.5	46.45	19
11:37	46.4	46.4	46.4	46.4	3
11:36	46.45	46.5	46.5	46.45	4
11:35	46.45	46.5	46.5	46.45	38
11:34	46.5	46.5	46.5	46.5	13
11:33	46.5	46.45	46.5	46.45	11
11:32	46.5	46.4	46.5	46.4	14
11:31	46.4	46.3	46.5	46.3	47
11:30	46.35	46.3	46.35	46.3	4
11:29	46.3	46.35	46.35	46.3	5
11:28	46.35	46.3	46.35	46.3	3
11:27	46.3	46.35	46.4	46.3	5
11:26	46.4	46.3	46.4	46.3	3
11:25	46.3	46.35	46.35	46.3	4
11:24	46.35	46.35	46.35	46.3	12
11:23	46.35	46.3	46.35	46.3	5
11:22	46.3	46.3	46.3	46.3	4
11:21	46.3	46.35	46.35	46.3	6
11:20	46.35	46.35	46.4	46.35	9
11:19	46.35	46.4	46.45	46.35	9
11:18	46.4	46.4	46.45	46.4	5
11:17	46.4	46.4	46.4	46.4	3
11:16	46.4	46.4	46.4	46.4	3
11:15	46.4	46.4	46.4	46.4	4
11:14	46.45	46.35	46.45	46.35	7
11:13	46.35	46.4	46.45	46.35	9
11:12	46.4	46.35	46.4	46.35	9
11:11	46.4	46.3	46.4	46.3	12
11:10	46.3	46.3	46.3	46.3	3
11:09	46.4	46.3	46.4	46.3	5
11:08	46.3	46.3	46.3	46.3	3
11:07	46.3	46.3	46.3	46.3	4
11:06	46.3	46.3	46.3	46.3	5
11:05	46.3	46.3	46.3	46.3	4
11:04	46.3	46.3	46.3	46.3	4
11:03	46.3	46.3	46.3	46.3	3
11:02	46.3	46.3	46.35	46.3	3
11:01	46.3	46.3	46.4	46.3	11
11:00	46.3	46.3	46.3	46.3	13
10:59	46.3	46.3	46.3	46.3	3
10:58	46.3	46.3	46.4	46.3	6
10:57	46.4	46.35	46.4	46.3	8
10:56	46.35	46.35	46.35	46.35	3
10:55	46.35	46.35	46.45	46.35	7
10:54	46.35	46.35	46.45	46.35	4
10:53	46.35	46.35	46.35	46.35	4
10:52	46.35	46.35	46.4	46.35	18
10:51	46.35	46.35	46.35	46.35	5
10:50	46.35	46.35	46.35	46.35	3
10:49	46.35	46.35	46.35	46.35	4
10:48	46.4	46.45	46.45	46.4	10
10:47	46.45	46.45	46.45	46.45	10
10:46	46.45	46.3	46.5	46.3	36
10:45	46.3	46.3	46.3	46.25	3
10:44	46.3	46.3	46.3	46.3	3
10:43	46.3	46.3	46.4	46.3	6
10:42	46.3	46.3	46.3	46.3	3
10:41	46.3	46.3	46.3	46.3	4
10:40	46.3	46.3	46.3	46.3	5
10:39	46.35	46.35	46.35	46.35	4
10:38	46.35	46.4	46.4	46.35	3
10:37	46.4	46.4	46.4	46.4	7
10:36	46.4	46.4	46.4	46.4	3
10:35	46.4	46.35	46.45	46.35	25
10:34	46.4	46.3	46.4	46.3	6
10:33	46.3	46.3	46.3	46.3	6
10:32	46.3	46.3	46.3	46.3	6
10:31	46.4	46.35	46.4	46.3	7
10:30	46.35	46.4	46.45	46.35	60
10:29	46.35	46.4	46.45	46.3	74
10:28	46.4	46.4	46.45	46.35	28
10:27	46.45	46.5	46.5	46.35	81
10:26	46.45	46.4	46.45	46.35	24
10:25	46.35	46.4	46.4	46.35	8
10:24	46.4	46.4	46.4	46.4	4
10:23	46.4	46.45	46.45	46.4	7
10:22	46.45	46.4	46.55	46.4	73
10:21	46.35	46.3	46.4	46.3	19
10:20	46.3	46.35	46.35	46.3	19
10:19	46.35	46.35	46.35	46.3	30
10:18	46.25	46.25	46.3	46.25	8
10:17	46.3	46.25	46.3	46.25	7
10:16	46.25	46.25	46.25	46.25	3
10:15	46.25	46.3	46.35	46.25	15
10:14	46.3	46.3	46.35	46.3	12
10:13	46.3	46.3	46.35	46.3	5
10:12	46.3	46.25	46.35	46.25	20
10:11	46.25	46.1	46.3	46.1	43
10:10	46.1	46.15	46.15	46.1	5
10:09	46.15	46.1	46.15	46.1	26
10:08	46.1	46.1	46.1	46.1	3
10:07	46.1	46.05	46.1	46.05	23
10:06	46.05	46.1	46.1	46.05	67
10:05	46.1	46.1	46.1	46.1	22
10:04	46.15	46.1	46.15	46.1	3
10:03	46.15	46.1	46.15	46.1	29
10:02	46.1	46.1	46.15	46.1	13
10:01	46.1	46.1	46.1	46.1	3
10:00	46.1	46.1	46.1	46.1	6
09:59	46.1	46.1	46.1	46.1	7
09:58	46.1	46.1	46.15	46.1	44
09:57	46.1	46.1	46.15	46.1	5
09:56	46.1	46.1	46.1	46.05	21
09:55	46.1	46.05	46.1	46.05	25
09:54	46.05	46.05	46.05	46	97
09:53	46.05	46.05	46.1	46.05	28
09:52	46.05	46.15	46.15	46.05	116
09:51	46.1	46.15	46.15	46.1	44
09:50	46.15	46.15	46.15	46.1	27
09:49	46.15	46.15	46.2	46.15	118
09:48	46.15	46.25	46.25	46.15	59
09:47	46.25	46.25	46.25	46.25	22
09:46	46.25	46.3	46.3	46.25	14
09:45	46.25	46.2	46.25	46.2	55
09:44	46.2	46.25	46.25	46.2	32
09:43	46.25	46.3	46.3	46.25	123
09:42	46.35	46.35	46.35	46.35	7
09:41	46.4	46.4	46.4	46.4	16
09:40	46.4	46.35	46.4	46.35	17
09:39	46.3	46.35	46.4	46.3	8
09:38	46.35	46.4	46.45	46.3	69
09:37	46.4	46.5	46.5	46.4	69
09:36	46.5	46.5	46.55	46.5	81
09:35	46.55	46.55	46.6	46.55	30
09:34	46.55	46.55	46.55	46.55	17
09:33	46.55	46.55	46.55	46.55	24
09:32	46.55	46.55	46.55	46.55	15
09:31	46.55	46.55	46.55	46.55	18
09:30	46.6	46.65	46.65	46.6	69
09:29	46.65	46.65	46.7	46.65	7
09:28	46.7	46.7	46.7	46.7	21
09:27	46.7	46.7	46.7	46.7	3
09:26	46.7	46.8	46.8	46.7	11
09:25	46.8	46.8	46.8	46.75	14
09:24	46.8	46.8	46.8	46.8	0
09:23	46.8	46.8	46.8	46.8	61
09:22	46.8	46.85	46.85	46.8	19
09:21	46.85	46.85	46.9	46.85	26
09:20	46.85	46.85	46.85	46.85	9
09:19	46.85	46.85	46.85	46.85	2
09:18	46.85	46.85	46.85	46.85	27
09:17	46.85	46.85	46.9	46.85	23
09:16	46.85	46.85	46.85	46.85	15
09:15	46.85	46.85	46.85	46.85	45
09:14	46.85	46.85	46.85	46.85	0
09:13	46.85	46.85	46.85	46.85	0
09:12	46.85	46.8	46.85	46.8	16
09:11	46.8	46.75	46.8	46.75	24
09:10	46.7	46.7	46.75	46.7	33
09:09	46.75	46.75	46.75	46.75	7
09:08	46.75	46.75	46.75	46.75	19
09:07	46.75	46.75	46.75	46.75	0
09:06	46.75	46.75	46.75	46.75	13
09:05	46.8	46.8	46.8	46.8	9
09:04	46.7	46.95	46.95	46.7	100
09:03	46.9	46.9	46.9	46.9	12
09:02	46.85	46.95	46.95	46.85	50
09:01	47.05	47	47.1	47	141

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)