成交	60.10	昨收	61.50
漲跌	-1.40	開盤	62.40
漲跌幅	-2.28%	最高	62.40
買進	60.10	最低	59.60
賣出	60.20	單量	15
漲停價	67.60	總量	5632
跌停價	55.40	昨量	4336

委買價	委買量	委賣價	委賣量
60.10	37	60.20	55
60.00	30	60.30	40
59.90	102	60.40	27
59.80	179	60.50	31
59.70	130	60.60	27

時間	成交	開	高	低	量
13:30	60.1	60.1	60.1	60.1	426
13:29	59.8	59.8	59.8	59.8	0
13:28	59.8	59.8	59.8	59.8	0
13:27	59.8	59.8	59.8	59.8	0
13:26	59.8	59.8	59.8	59.8	0
13:25	59.8	59.8	59.8	59.8	35
13:24	59.8	59.8	59.8	59.8	22
13:23	59.9	60	60	59.9	47
13:22	59.9	59.9	59.9	59.9	0
13:21	59.9	59.9	59.9	59.9	18
13:20	59.8	59.9	59.9	59.8	33
13:19	59.9	59.9	59.9	59.9	156
13:18	60.1	60.1	60.1	60.1	12
13:17	60.1	60.1	60.1	60	23
13:16	60	60.1	60.1	60	6
13:15	60.1	60	60.1	60	27
13:14	60.1	60.1	60.2	60.1	31
13:13	60.2	60	60.2	60	43
13:12	60.1	60	60.1	60	12
13:11	60.1	60	60.1	60	20
13:10	60	59.9	60	59.9	44
13:09	59.8	59.8	59.8	59.8	11
13:08	59.8	59.8	59.8	59.8	2
13:07	59.9	59.9	59.9	59.9	16
13:06	59.8	59.8	59.9	59.8	12
13:05	59.8	59.8	59.9	59.8	15
13:04	59.8	59.8	59.8	59.8	28
13:03	59.9	59.9	59.9	59.9	1
13:02	59.9	59.8	59.9	59.8	11
13:01	59.8	59.8	59.8	59.8	5
13:00	59.8	59.8	59.9	59.8	5
12:59	59.8	59.8	59.8	59.8	11
12:58	59.8	59.8	59.8	59.8	9
12:57	59.9	59.8	59.9	59.8	9
12:56	59.8	59.8	59.8	59.8	17
12:55	59.8	59.8	59.9	59.8	4
12:54	59.9	59.9	60	59.8	22
12:53	59.9	59.9	60	59.9	111
12:52	59.9	59.9	59.9	59.9	1
12:51	59.9	60	60	59.9	11
12:50	60	60	60	60	2
12:49	60	60	60	60	7
12:48	59.9	60	60	59.9	2
12:47	59.9	59.9	59.9	59.9	6
12:46	59.9	59.9	59.9	59.9	6
12:45	59.9	60	60	59.9	2
12:44	59.9	59.9	59.9	59.9	0
12:43	59.9	59.9	59.9	59.9	7
12:42	59.9	59.9	59.9	59.9	0
12:41	59.9	59.9	59.9	59.9	31
12:40	59.9	59.8	59.9	59.8	5
12:39	59.9	59.8	59.9	59.8	14
12:38	59.8	59.8	59.8	59.8	4
12:37	59.8	59.8	59.8	59.8	30
12:36	59.8	59.8	59.8	59.7	15
12:35	59.7	59.7	59.8	59.7	14
12:34	59.8	59.8	59.8	59.7	11
12:33	59.8	59.8	59.9	59.8	35
12:32	59.8	59.8	59.9	59.8	9
12:31	59.8	59.9	59.9	59.8	6
12:30	59.9	59.8	59.9	59.8	9
12:29	59.9	59.7	59.9	59.7	17
12:28	59.7	59.7	59.7	59.7	24
12:27	59.7	60	60	59.7	305
12:26	60.1	60.1	60.2	60	20
12:25	60.1	60.1	60.1	60.1	20
12:24	60.1	60.1	60.1	60.1	21
12:23	60.1	60.1	60.1	60.1	33
12:22	60.1	60	60.1	60	14
12:21	60	60	60.1	60	17
12:20	60	60.1	60.2	60	32
12:19	60	60.1	60.1	60	73
12:18	60.1	60.2	60.2	60.1	40
12:17	60.1	60.3	60.3	60.1	88
12:16	60.3	60.3	60.4	60.3	99
12:15	60.3	60.3	60.3	60.3	3
12:14	60.3	60.4	60.5	60.3	79
12:13	60.4	60.5	60.5	60.4	75
12:12	60.5	60.5	60.5	60.5	37
12:11	60.6	60.6	60.6	60.6	1
12:10	60.6	60.6	60.6	60.6	0
12:09	60.6	60.6	60.6	60.6	5
12:08	60.6	60.6	60.6	60.6	0
12:07	60.6	60.6	60.7	60.6	34
12:06	60.6	60.6	60.7	60.6	28
12:05	60.6	60.5	60.6	60.5	49
12:04	60.5	60.6	60.6	60.5	11
12:03	60.6	60.5	60.6	60.5	8
12:02	60.5	60.5	60.5	60.5	1
12:01	60.6	60.6	60.6	60.6	9
12:00	60.6	60.6	60.6	60.6	4
11:59	60.6	60.6	60.6	60.6	1
11:58	60.6	60.5	60.6	60.5	9
11:57	60.7	60.6	60.7	60.5	16
11:56	60.6	60.6	60.6	60.6	17
11:55	60.6	60.6	60.6	60.6	16
11:54	60.6	60.6	60.6	60.6	4
11:53	60.6	60.6	60.6	60.6	2
11:52	60.6	60.6	60.6	60.6	9
11:51	60.6	60.6	60.7	60.6	4
11:50	60.7	60.7	60.7	60.7	2
11:49	60.8	60.7	60.8	60.6	17
11:48	60.7	60.7	60.7	60.7	5
11:47	60.7	60.7	60.7	60.7	6
11:46	60.7	60.7	60.7	60.7	7
11:45	60.7	60.7	60.8	60.7	8
11:44	60.8	60.8	60.8	60.8	3
11:43	60.8	60.8	60.8	60.8	0
11:42	60.8	60.7	60.8	60.7	6
11:41	60.7	60.7	60.7	60.7	2
11:40	60.7	60.6	60.7	60.6	3
11:39	60.7	60.7	60.7	60.7	9
11:38	60.6	60.6	60.7	60.6	20
11:37	60.6	60.6	60.6	60.6	0
11:36	60.6	60.6	60.6	60.6	4
11:35	60.6	60.6	60.6	60.6	1
11:34	60.7	60.7	60.7	60.7	3
11:33	60.7	60.7	60.7	60.7	6
11:32	60.7	60.7	60.7	60.7	4
11:31	60.7	60.7	60.7	60.7	4
11:30	60.7	60.7	60.7	60.7	0
11:29	60.7	60.7	60.7	60.7	3
11:28	60.7	60.7	60.7	60.7	0
11:27	60.7	60.7	60.7	60.7	6
11:26	60.7	60.7	60.7	60.7	6
11:25	60.7	60.7	60.7	60.7	0
11:24	60.7	60.7	60.7	60.7	5
11:23	60.8	60.8	60.8	60.8	0
11:22	60.8	60.9	60.9	60.8	32
11:21	61	61	61	61	0
11:20	61	61	61	61	13
11:19	61	61	61	61	2
11:18	61	61	61	61	0
11:17	61	61	61	61	17
11:16	61	61	61	61	0
11:15	61	61	61	61	0
11:14	61	61	61	61	12
11:13	60.9	60.9	60.9	60.9	0
11:12	60.9	60.9	60.9	60.9	8
11:11	60.9	60.9	60.9	60.9	1
11:10	60.9	60.9	61	60.9	78
11:09	61	61	61	61	15
11:08	60.9	60.9	60.9	60.9	0
11:07	60.9	60.9	60.9	60.9	1
11:06	60.9	60.9	60.9	60.8	13
11:05	60.8	60.7	60.8	60.7	47
11:04	60.7	60.7	60.7	60.7	0
11:03	60.7	60.7	60.7	60.7	0
11:02	60.7	60.7	60.7	60.7	0
11:01	60.7	60.7	60.7	60.7	2
11:00	60.6	60.6	60.6	60.6	49
10:59	60.5	60.5	60.5	60.5	7
10:58	60.6	60.6	60.6	60.6	0
10:57	60.6	60.5	60.6	60.5	19
10:56	60.5	60.5	60.5	60.5	0
10:55	60.5	60.5	60.5	60.5	2
10:54	60.5	60.5	60.5	60.5	6
10:53	60.5	60.5	60.5	60.5	13
10:52	60.5	60.5	60.5	60.5	9
10:51	60.6	60.6	60.6	60.6	22
10:50	60.5	60.5	60.5	60.5	11
10:49	60.5	60.5	60.5	60.5	77
10:48	60.6	60.6	60.6	60.6	15
10:47	60.6	60.6	60.6	60.6	54
10:46	60.8	60.7	60.8	60.7	23
10:45	60.7	60.7	60.7	60.7	2
10:44	60.7	60.7	60.7	60.7	33
10:43	60.8	60.8	60.8	60.8	4
10:42	60.7	60.7	60.7	60.7	23
10:41	60.7	60.7	60.7	60.7	0
10:40	60.7	60.7	60.7	60.7	53
10:39	60.8	60.8	60.8	60.8	0
10:38	60.8	60.8	60.8	60.8	14
10:37	60.8	60.8	60.8	60.8	2
10:36	60.8	60.8	60.8	60.8	2
10:35	60.8	60.8	60.8	60.8	1
10:34	60.8	60.8	60.8	60.8	5
10:33	60.8	60.8	60.8	60.8	5
10:32	60.8	60.8	60.8	60.8	3
10:31	60.8	60.8	60.8	60.8	6
10:30	60.8	60.8	60.8	60.8	0
10:29	60.8	60.8	60.8	60.8	25
10:28	60.9	60.9	60.9	60.9	0
10:27	60.9	60.9	60.9	60.9	0
10:26	60.9	60.9	60.9	60.9	5
10:25	60.9	60.9	60.9	60.9	0
10:24	60.9	60.9	60.9	60.9	0
10:23	60.9	60.9	60.9	60.9	8
10:22	60.9	60.9	60.9	60.9	0
10:21	60.9	60.9	60.9	60.9	0
10:20	60.9	60.9	60.9	60.9	0
10:19	60.9	60.9	60.9	60.9	0
10:18	60.9	60.9	60.9	60.9	0
10:17	60.9	60.8	60.9	60.8	11
10:16	60.9	60.9	60.9	60.9	0
10:15	60.9	60.9	60.9	60.9	1
10:14	60.8	60.8	60.8	60.8	13
10:13	60.7	60.7	60.7	60.7	34
10:12	60.8	60.8	60.8	60.8	0
10:11	60.8	60.8	60.8	60.8	12
10:10	60.8	60.8	60.8	60.8	0
10:09	60.8	60.8	60.8	60.8	18
10:08	60.9	60.9	60.9	60.9	0
10:07	60.9	60.9	60.9	60.9	0
10:06	60.9	60.9	60.9	60.9	6
10:05	60.9	60.9	60.9	60.9	23
10:04	61	61	61	61	0
10:03	61	61	61	61	38
10:02	61.1	61.1	61.1	61.1	7
10:01	61	61	61	61	0
10:00	61	61	61	61	36
09:59	60.9	60.9	60.9	60.9	0
09:58	60.9	60.9	60.9	60.9	5
09:57	60.8	60.8	60.8	60.8	15
09:56	60.8	60.8	60.8	60.8	16
09:55	60.8	60.8	60.8	60.8	2
09:54	60.9	60.8	60.9	60.8	49
09:53	60.8	60.8	60.8	60.8	0
09:52	60.8	60.8	60.8	60.8	6
09:51	60.8	60.8	60.8	60.8	54
09:50	60.9	60.9	60.9	60.9	0
09:49	60.9	60.9	60.9	60.9	0
09:48	60.9	60.9	60.9	60.9	0
09:47	60.9	60.9	60.9	60.9	44
09:46	60.9	60.9	60.9	60.9	0
09:45	60.9	60.8	60.9	60.8	217
09:44	61	61	61	61	0
09:43	61	61	61	61	0
09:42	61	61	61	61	0
09:41	61	61	61	61	5
09:40	61	61	61	61	7
09:39	61	61	61.1	61	23
09:38	61	61.1	61.1	61	10
09:37	61.1	61.1	61.1	61.1	0
09:36	61.1	61.1	61.1	61.1	13
09:35	61.1	61.1	61.1	61.1	0
09:34	61.1	61.1	61.1	61.1	31
09:33	61	61	61	61	191
09:32	61.1	61.1	61.1	61.1	0
09:31	61.1	61.1	61.1	61.1	23
09:30	61.2	61.3	61.3	61.2	81
09:29	61.2	61.2	61.2	61.2	2
09:28	61.3	61.2	61.3	61.2	7
09:27	61.3	61.2	61.3	61.2	9
09:26	61.2	61.2	61.2	61.2	14
09:25	61.2	61.2	61.2	61.2	22
09:24	61.2	61.2	61.2	61.2	11
09:23	61.2	61.1	61.2	61.1	23
09:22	61.1	61.1	61.1	61.1	7
09:21	61.2	61.2	61.2	61.2	4
09:20	61.2	61.2	61.2	61.2	1
09:19	61.2	61.2	61.2	61.2	39
09:18	61.2	61.2	61.2	61.2	0
09:17	61.2	61.3	61.3	61.1	17
09:16	61.3	61.3	61.3	61.2	17
09:15	61.3	61.2	61.3	61.2	19
09:14	61.1	61.2	61.2	61	36
09:13	61.2	61.3	61.3	61.2	14
09:12	61.1	61.2	61.3	61.1	100
09:11	61.5	61.5	61.5	61.5	3
09:10	61.5	61.5	61.5	61.5	53
09:09	61.5	61.6	61.6	61.5	47
09:08	61.7	61.6	61.7	61.6	5
09:07	61.5	61.5	61.5	61.4	24
09:06	61.4	61.7	61.7	61.4	50
09:05	61.5	61.5	61.5	61.5	52
09:04	61.6	61.7	61.7	61.6	63
09:03	61.8	61.9	61.9	61.8	79
09:02	62	61.7	62	61.7	104
09:01	61.9	62.4	62.4	61.9	315

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)