成交	77.00	昨收	77.20
漲跌	-0.20	開盤	77.90
漲跌幅	-0.26%	最高	78.40
買進	77.00	最低	77.00
賣出	77.10	單量	24
漲停價	84.90	總量	6720
跌停價	69.50	昨量	12936

委買價	委買量	委賣價	委賣量
77.00	186	77.10	5
76.90	181	77.20	32
76.80	81	77.30	6
76.70	152	77.40	1
76.60	118	77.50	74

時間	成交	開	高	低	量
13:30	77	77	77	77	826
13:29	77.3	77.3	77.3	77.3	0
13:28	77.3	77.3	77.3	77.3	0
13:27	77.3	77.3	77.3	77.3	0
13:26	77.3	77.3	77.3	77.3	0
13:25	77.3	77.4	77.4	77.3	37
13:24	77.3	77.3	77.3	77.2	25
13:23	77.3	77.3	77.3	77.2	39
13:22	77.3	77.2	77.3	77.2	17
13:21	77.3	77.2	77.3	77.2	48
13:20	77.3	77.3	77.3	77.3	35
13:19	77.3	77.3	77.3	77.3	20
13:18	77.3	77.2	77.3	77.2	31
13:17	77.2	77.3	77.3	77.2	88
13:16	77.2	77.3	77.3	77.2	72
13:15	77.2	77.2	77.2	77.2	52
13:14	77.2	77.2	77.3	77.2	22
13:13	77.2	77.3	77.3	77.2	29
13:12	77.3	77.3	77.3	77.3	44
13:11	77.4	77.3	77.4	77.3	33
13:10	77.4	77.4	77.4	77.3	21
13:09	77.3	77.4	77.4	77.3	16
13:08	77.4	77.3	77.4	77.3	22
13:07	77.4	77.4	77.4	77.3	46
13:06	77.3	77.4	77.5	77.3	23
13:05	77.4	77.4	77.5	77.4	9
13:04	77.4	77.4	77.4	77.4	9
13:03	77.4	77.4	77.4	77.3	7
13:02	77.3	77.4	77.4	77.2	213
13:01	77.4	77.4	77.4	77.4	46
13:00	77.4	77.5	77.6	77.4	144
12:59	77.5	77.6	77.6	77.5	9
12:58	77.6	77.5	77.6	77.5	8
12:57	77.5	77.6	77.6	77.5	6
12:56	77.5	77.6	77.6	77.5	11
12:55	77.6	77.6	77.6	77.5	22
12:54	77.5	77.5	77.6	77.5	8
12:53	77.5	77.5	77.5	77.5	11
12:52	77.5	77.5	77.6	77.5	6
12:51	77.5	77.6	77.6	77.5	24
12:50	77.6	77.6	77.6	77.6	9
12:49	77.6	77.6	77.6	77.6	2
12:48	77.6	77.7	77.7	77.6	10
12:47	77.6	77.6	77.6	77.6	13
12:46	77.6	77.6	77.6	77.6	8
12:45	77.6	77.6	77.6	77.6	10
12:44	77.6	77.7	77.7	77.6	8
12:43	77.7	77.6	77.7	77.5	13
12:42	77.6	77.6	77.6	77.5	43
12:41	77.6	77.6	77.6	77.5	8
12:40	77.6	77.5	77.6	77.5	2
12:39	77.6	77.5	77.6	77.5	7
12:38	77.6	77.5	77.6	77.5	25
12:37	77.5	77.5	77.5	77.5	1
12:36	77.6	77.5	77.6	77.5	5
12:35	77.6	77.5	77.6	77.5	3
12:34	77.5	77.6	77.6	77.5	4
12:33	77.6	77.5	77.6	77.5	4
12:32	77.6	77.5	77.6	77.5	6
12:31	77.5	77.5	77.5	77.5	4
12:30	77.5	77.5	77.5	77.5	4
12:29	77.5	77.5	77.5	77.5	11
12:28	77.5	77.5	77.5	77.5	8
12:27	77.5	77.5	77.6	77.5	5
12:26	77.6	77.6	77.6	77.6	25
12:25	77.6	77.5	77.6	77.5	17
12:24	77.5	77.5	77.6	77.5	15
12:23	77.5	77.6	77.6	77.5	15
12:22	77.6	77.7	77.7	77.6	76
12:21	77.7	77.6	77.7	77.6	5
12:20	77.6	77.6	77.6	77.6	7
12:19	77.6	77.7	77.7	77.6	4
12:18	77.7	77.6	77.7	77.6	33
12:17	77.6	77.6	77.6	77.6	2
12:16	77.6	77.6	77.6	77.6	4
12:15	77.7	77.6	77.7	77.6	3
12:14	77.6	77.6	77.6	77.6	2
12:13	77.7	77.7	77.7	77.7	5
12:12	77.8	77.8	77.8	77.8	1
12:11	77.7	77.7	77.7	77.7	6
12:10	77.7	77.7	77.7	77.7	11
12:09	77.7	77.7	77.7	77.7	23
12:08	77.6	77.7	77.7	77.6	47
12:07	77.7	77.7	77.7	77.7	3
12:06	77.7	77.7	77.7	77.7	4
12:05	77.7	77.8	77.8	77.7	4
12:04	77.8	77.8	77.8	77.8	2
12:03	77.7	77.7	77.7	77.7	3
12:02	77.7	77.7	77.7	77.7	3
12:01	77.7	77.7	77.7	77.7	10
12:00	77.7	77.7	77.7	77.7	1
11:59	77.7	77.7	77.7	77.7	3
11:58	77.7	77.7	77.7	77.7	1
11:57	77.7	77.7	77.7	77.7	1
11:56	77.7	77.7	77.7	77.7	1
11:55	77.7	77.8	77.8	77.7	13
11:54	77.8	77.8	77.8	77.8	13
11:53	77.8	77.8	77.8	77.8	1
11:52	77.7	77.7	77.7	77.7	1
11:51	77.8	77.8	77.8	77.8	30
11:50	77.9	77.9	77.9	77.9	2
11:49	77.8	77.9	77.9	77.8	10
11:48	77.8	77.8	77.8	77.8	1
11:47	77.8	77.9	77.9	77.8	7
11:46	77.8	77.8	77.8	77.8	1
11:45	77.8	77.8	77.8	77.8	2
11:44	77.8	77.8	77.8	77.8	2
11:43	77.8	77.8	77.8	77.8	1
11:42	77.8	77.8	77.9	77.8	18
11:41	77.8	77.8	77.8	77.8	1
11:40	77.8	77.8	77.8	77.8	0
11:39	77.8	77.8	77.8	77.8	8
11:38	77.9	77.9	77.9	77.9	0
11:37	77.9	77.9	77.9	77.9	10
11:36	77.9	77.9	77.9	77.9	2
11:35	77.9	77.9	77.9	77.9	0
11:34	77.9	77.9	77.9	77.9	8
11:33	77.8	77.8	77.8	77.8	4
11:32	77.9	77.9	77.9	77.9	0
11:31	77.9	77.9	78	77.9	24
11:30	77.9	77.9	77.9	77.9	1
11:29	78	77.9	78	77.9	2
11:28	77.9	78	78	77.9	19
11:27	78	78	78	78	4
11:26	77.9	77.9	77.9	77.9	2
11:25	77.9	77.9	77.9	77.9	2
11:24	77.9	77.9	77.9	77.9	2
11:23	77.9	77.9	78	77.9	8
11:22	77.9	78	78	77.9	16
11:21	78	78	78	78	14
11:20	78.1	78	78.1	78	4
11:19	78.1	78.1	78.1	78.1	26
11:18	78	78	78	78	2
11:17	78	78	78	78	14
11:16	78	78.1	78.1	78	4
11:15	78.1	78.1	78.1	78	10
11:14	78.1	78.1	78.1	78.1	3
11:13	78.1	78.1	78.1	78.1	10
11:12	78	78.1	78.1	78	34
11:11	78.1	78.1	78.2	78	21
11:10	78.1	78.2	78.2	78.1	6
11:09	78.1	77.8	78.1	77.8	157
11:08	77.9	77.8	77.9	77.8	4
11:07	77.8	77.8	77.8	77.8	9
11:06	77.9	77.9	77.9	77.9	1
11:05	77.9	77.9	78	77.9	17
11:04	77.9	77.9	77.9	77.9	1
11:03	77.9	77.9	77.9	77.9	4
11:02	77.9	77.7	77.9	77.7	141
11:01	77.7	77.7	77.7	77.7	45
11:00	77.7	77.7	77.7	77.7	9
10:59	77.7	77.7	77.7	77.7	0
10:58	77.7	77.7	77.8	77.7	16
10:57	77.7	77.8	77.8	77.7	10
10:56	77.8	77.8	77.8	77.8	17
10:55	77.7	77.7	77.7	77.7	3
10:54	77.8	77.7	77.8	77.7	9
10:53	77.7	77.7	77.7	77.7	2
10:52	77.8	77.7	77.8	77.7	4
10:51	77.7	77.7	77.7	77.7	7
10:50	77.8	77.8	77.8	77.8	0
10:49	77.8	77.8	77.8	77.8	6
10:48	77.7	77.7	77.7	77.7	1
10:47	77.7	77.8	77.8	77.7	3
10:46	77.8	77.8	77.8	77.8	8
10:45	77.7	77.7	77.7	77.7	2
10:44	77.8	77.6	77.8	77.6	21
10:43	77.7	77.7	77.7	77.7	8
10:42	77.7	77.7	77.7	77.6	8
10:41	77.7	77.7	77.7	77.7	7
10:40	77.7	77.7	77.7	77.7	17
10:39	77.7	77.7	77.7	77.7	5
10:38	77.7	77.7	77.7	77.7	1
10:37	77.7	77.6	77.7	77.6	9
10:36	77.7	77.7	77.7	77.7	11
10:35	77.7	77.7	77.7	77.7	6
10:34	77.7	77.6	77.7	77.6	5
10:33	77.6	77.6	77.6	77.6	0
10:32	77.6	77.6	77.6	77.6	1
10:31	77.6	77.6	77.7	77.6	9
10:30	77.6	77.7	77.7	77.6	6
10:29	77.6	77.6	77.6	77.6	10
10:28	77.6	77.5	77.6	77.5	51
10:27	77.5	77.5	77.5	77.5	53
10:26	77.5	77.5	77.5	77.5	5
10:25	77.5	77.5	77.5	77.5	19
10:24	77.6	77.5	77.6	77.5	14
10:23	77.6	77.7	77.7	77.6	86
10:22	77.6	77.6	77.6	77.6	0
10:21	77.6	77.6	77.6	77.6	5
10:20	77.6	77.7	77.7	77.6	6
10:19	77.7	77.7	77.7	77.7	3
10:18	77.7	77.7	77.7	77.7	11
10:17	77.6	77.6	77.6	77.6	0
10:16	77.6	77.7	77.7	77.6	6
10:15	77.7	77.6	77.7	77.6	6
10:14	77.6	77.6	77.6	77.6	2
10:13	77.7	77.7	77.7	77.7	58
10:12	77.8	77.8	77.8	77.8	6
10:11	77.7	77.7	77.7	77.7	9
10:10	77.8	77.8	77.8	77.7	4
10:09	77.8	77.8	77.8	77.8	11
10:08	77.7	77.7	77.7	77.7	9
10:07	77.8	77.8	77.8	77.8	0
10:06	77.8	77.8	77.8	77.8	24
10:05	77.8	77.8	77.8	77.8	13
10:04	77.8	77.8	77.8	77.8	19
10:03	77.8	77.9	77.9	77.8	43
10:02	78	78	78	78	23
10:01	78	78	78	78	8
10:00	78	78	78	78	3
09:59	78	78	78	78	22
09:58	77.9	78	78	77.9	7
09:57	77.9	77.9	77.9	77.9	22
09:56	77.9	77.9	77.9	77.9	0
09:55	77.9	78.1	78.1	77.9	38
09:54	78.1	78	78.1	78	14
09:53	78	78	78	78	1
09:52	78	78.1	78.1	78	15
09:51	78.1	78.1	78.1	78	21
09:50	78.1	78.2	78.2	78.1	29
09:49	78.2	78.1	78.2	78.1	54
09:48	78.1	78.1	78.2	78.1	75
09:47	78.1	78	78.1	78	26
09:46	78	78	78	78	12
09:45	78	78	78	78	15
09:44	78	78	78	78	36
09:43	78	78	78	78	10
09:42	78	78	78	78	3
09:41	78	77.9	78	77.9	94
09:40	77.8	77.8	77.9	77.7	13
09:39	77.8	77.8	77.8	77.8	18
09:38	77.8	77.8	77.8	77.8	11
09:37	77.8	77.7	77.8	77.7	37
09:36	77.8	77.8	77.8	77.8	11
09:35	77.7	77.7	77.7	77.7	10
09:34	77.7	77.7	77.7	77.7	12
09:33	77.6	77.6	77.7	77.6	118
09:32	77.5	77.6	77.6	77.5	3
09:31	77.7	77.5	77.7	77.5	29
09:30	77.5	77.5	77.6	77.5	6
09:29	77.5	77.6	77.6	77.5	15
09:28	77.6	77.6	77.6	77.5	8
09:27	77.5	77.5	77.6	77.5	19
09:26	77.5	77.6	77.6	77.5	19
09:25	77.6	77.5	77.6	77.3	81
09:24	77.5	77.6	77.6	77.5	32
09:23	77.5	77.5	77.5	77.5	5
09:22	77.5	77.4	77.5	77.3	50
09:21	77.4	77.7	77.8	77.4	118
09:20	77.7	77.7	77.7	77.6	20
09:19	77.7	77.6	77.7	77.6	24
09:18	77.6	77.9	78	77.6	40
09:17	77.8	77.7	77.8	77.6	94
09:16	77.7	77.8	77.8	77.7	61
09:15	77.8	77.9	78	77.8	49
09:14	77.9	78	78	77.8	42
09:13	78	78	78	77.9	17
09:12	78	78	78.1	77.8	106
09:11	78.1	78.1	78.1	78	25
09:10	78	78.1	78.1	78	51
09:09	78.2	78.2	78.3	78.2	19
09:08	78.2	78.1	78.4	78	116
09:07	78.1	78	78.2	77.9	103
09:06	78.2	77.8	78.2	77.8	136
09:05	77.8	77.8	77.8	77.6	115
09:04	77.9	78.1	78.1	77.8	114
09:03	78.3	78.1	78.3	78.1	85
09:02	78.1	78.1	78.3	78	79
09:01	78.1	77.9	78.1	77.8	226

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)