成交	46.80	昨收	46.35
漲跌	0.45	開盤	46.45
漲跌幅	0.97%	最高	46.80
買進	46.80	最低	46.20
賣出	46.85	單量	11
漲停價	50.90	總量	3723
跌停價	41.75	昨量	6171

委買價	委買量	委賣價	委賣量
46.80	8	46.85	39
46.75	4	46.90	42
46.70	1	46.95	45
46.65	1	47.00	31
46.50	6	47.05	43

時間	成交	開	高	低	量
13:30	46.8	46.8	46.8	46.8	396
13:29	46.4	46.4	46.4	46.4	0
13:28	46.4	46.4	46.4	46.4	0
13:27	46.4	46.4	46.4	46.4	0
13:26	46.4	46.4	46.4	46.4	0
13:25	46.4	46.3	46.5	46.3	351
13:24	46.55	46.6	46.65	46.55	31
13:23	46.6	46.6	46.6	46.6	13
13:22	46.6	46.6	46.6	46.6	32
13:21	46.65	46.65	46.65	46.65	1
13:20	46.65	46.7	46.7	46.65	20
13:19	46.65	46.65	46.65	46.6	21
13:18	46.65	46.65	46.65	46.65	41
13:17	46.75	46.75	46.75	46.75	20
13:16	46.7	46.7	46.7	46.7	24
13:15	46.7	46.75	46.75	46.7	33
13:14	46.75	46.75	46.75	46.75	32
13:13	46.75	46.75	46.75	46.75	8
13:12	46.75	46.75	46.75	46.75	7
13:11	46.75	46.75	46.75	46.75	31
13:10	46.75	46.75	46.75	46.75	6
13:09	46.75	46.75	46.75	46.7	14
13:08	46.75	46.7	46.75	46.7	36
13:07	46.7	46.7	46.7	46.7	1
13:06	46.75	46.8	46.8	46.7	33
13:05	46.7	46.7	46.75	46.7	25
13:04	46.75	46.75	46.75	46.75	25
13:03	46.7	46.7	46.7	46.7	39
13:02	46.7	46.65	46.7	46.65	49
13:01	46.65	46.65	46.65	46.6	23
13:00	46.6	46.6	46.65	46.6	107
12:59	46.55	46.5	46.55	46.5	9
12:58	46.55	46.5	46.55	46.5	11
12:57	46.55	46.55	46.55	46.5	10
12:56	46.55	46.5	46.55	46.5	35
12:55	46.5	46.5	46.5	46.5	6
12:54	46.5	46.55	46.55	46.5	22
12:53	46.5	46.5	46.5	46.5	8
12:52	46.55	46.55	46.55	46.55	2
12:51	46.55	46.55	46.55	46.55	7
12:50	46.55	46.55	46.55	46.55	20
12:49	46.55	46.55	46.55	46.55	5
12:48	46.55	46.6	46.6	46.55	17
12:47	46.65	46.6	46.65	46.6	33
12:46	46.55	46.55	46.55	46.55	0
12:45	46.55	46.55	46.55	46.55	4
12:44	46.55	46.55	46.55	46.55	1
12:43	46.5	46.5	46.5	46.5	3
12:42	46.55	46.5	46.55	46.5	3
12:41	46.5	46.55	46.55	46.5	6
12:40	46.55	46.5	46.55	46.5	9
12:39	46.55	46.55	46.55	46.55	12
12:38	46.55	46.55	46.6	46.55	14
12:37	46.6	46.6	46.6	46.6	9
12:36	46.6	46.6	46.6	46.6	3
12:35	46.6	46.5	46.7	46.5	81
12:34	46.5	46.5	46.5	46.5	1
12:33	46.5	46.5	46.5	46.5	6
12:32	46.5	46.55	46.55	46.5	14
12:31	46.5	46.5	46.5	46.5	23
12:30	46.45	46.45	46.45	46.45	0
12:29	46.45	46.45	46.45	46.45	0
12:28	46.45	46.45	46.45	46.45	2
12:27	46.45	46.45	46.45	46.45	12
12:26	46.5	46.5	46.5	46.5	3
12:25	46.5	46.5	46.5	46.5	5
12:24	46.5	46.55	46.55	46.5	7
12:23	46.55	46.5	46.55	46.5	2
12:22	46.5	46.5	46.5	46.5	9
12:21	46.5	46.5	46.5	46.5	0
12:20	46.5	46.55	46.55	46.5	6
12:19	46.55	46.55	46.55	46.55	5
12:18	46.55	46.55	46.55	46.55	4
12:17	46.55	46.55	46.55	46.55	1
12:16	46.6	46.6	46.6	46.6	1
12:15	46.6	46.6	46.6	46.6	1
12:14	46.6	46.6	46.6	46.6	16
12:13	46.55	46.55	46.55	46.55	0
12:12	46.55	46.55	46.55	46.55	1
12:11	46.55	46.6	46.6	46.55	6
12:10	46.6	46.6	46.6	46.6	6
12:09	46.6	46.6	46.6	46.6	2
12:08	46.6	46.6	46.6	46.6	4
12:07	46.65	46.65	46.65	46.65	3
12:06	46.65	46.65	46.65	46.65	7
12:05	46.65	46.65	46.65	46.65	3
12:04	46.7	46.65	46.7	46.65	13
12:03	46.65	46.65	46.65	46.65	0
12:02	46.65	46.65	46.65	46.65	8
12:01	46.65	46.6	46.65	46.6	37
12:00	46.55	46.55	46.55	46.55	9
11:59	46.55	46.55	46.55	46.55	23
11:58	46.5	46.5	46.5	46.5	5
11:57	46.55	46.55	46.55	46.55	0
11:56	46.55	46.5	46.55	46.5	4
11:55	46.5	46.5	46.5	46.5	20
11:54	46.5	46.5	46.5	46.5	0
11:53	46.5	46.5	46.5	46.5	9
11:52	46.5	46.5	46.5	46.5	15
11:51	46.5	46.5	46.5	46.5	1
11:50	46.5	46.5	46.5	46.5	2
11:49	46.55	46.45	46.55	46.45	32
11:48	46.45	46.45	46.45	46.45	3
11:47	46.45	46.45	46.45	46.45	2
11:46	46.45	46.45	46.45	46.45	0
11:45	46.45	46.45	46.45	46.45	1
11:44	46.35	46.5	46.5	46.35	14
11:43	46.5	46.5	46.5	46.5	0
11:42	46.5	46.5	46.5	46.5	6
11:41	46.4	46.4	46.4	46.4	4
11:40	46.35	46.35	46.35	46.35	0
11:39	46.35	46.35	46.35	46.35	7
11:38	46.35	46.35	46.35	46.35	0
11:37	46.35	46.35	46.35	46.35	0
11:36	46.35	46.35	46.35	46.35	9
11:35	46.35	46.35	46.35	46.35	5
11:34	46.4	46.35	46.4	46.35	8
11:33	46.35	46.35	46.35	46.35	3
11:32	46.35	46.35	46.35	46.35	3
11:31	46.35	46.4	46.4	46.35	3
11:30	46.45	46.4	46.45	46.4	10
11:29	46.4	46.4	46.4	46.4	3
11:28	46.4	46.4	46.4	46.4	9
11:27	46.4	46.4	46.4	46.4	0
11:26	46.4	46.4	46.4	46.4	3
11:25	46.4	46.4	46.4	46.4	3
11:24	46.45	46.45	46.45	46.45	9
11:23	46.45	46.45	46.45	46.45	0
11:22	46.45	46.45	46.45	46.45	10
11:21	46.45	46.45	46.45	46.45	0
11:20	46.45	46.45	46.45	46.45	0
11:19	46.45	46.45	46.45	46.45	4
11:18	46.45	46.55	46.55	46.45	9
11:17	46.45	46.45	46.45	46.45	4
11:16	46.45	46.45	46.45	46.45	4
11:15	46.45	46.45	46.45	46.45	4
11:14	46.45	46.45	46.45	46.45	12
11:13	46.45	46.45	46.45	46.45	3
11:12	46.45	46.45	46.45	46.45	3
11:11	46.45	46.5	46.5	46.45	21
11:10	46.5	46.5	46.5	46.5	0
11:09	46.5	46.5	46.5	46.5	0
11:08	46.5	46.5	46.5	46.5	4
11:07	46.5	46.5	46.5	46.5	13
11:06	46.45	46.45	46.45	46.45	5
11:05	46.45	46.45	46.45	46.45	5
11:04	46.5	46.5	46.5	46.5	17
11:03	46.4	46.4	46.4	46.4	0
11:02	46.4	46.4	46.4	46.4	0
11:01	46.4	46.4	46.4	46.4	0
11:00	46.4	46.4	46.4	46.4	0
10:59	46.4	46.4	46.4	46.4	0
10:58	46.4	46.4	46.5	46.4	21
10:57	46.35	46.35	46.35	46.35	11
10:56	46.3	46.3	46.3	46.3	4
10:55	46.3	46.35	46.35	46.3	11
10:54	46.3	46.3	46.3	46.3	0
10:53	46.3	46.3	46.3	46.3	5
10:52	46.3	46.35	46.35	46.3	33
10:51	46.35	46.35	46.35	46.35	0
10:50	46.35	46.35	46.35	46.35	4
10:49	46.35	46.35	46.35	46.35	9
10:48	46.35	46.35	46.35	46.35	0
10:47	46.35	46.35	46.35	46.35	3
10:46	46.35	46.35	46.35	46.35	21
10:45	46.35	46.35	46.35	46.35	3
10:44	46.35	46.35	46.35	46.35	15
10:43	46.45	46.45	46.45	46.45	0
10:42	46.45	46.45	46.45	46.45	0
10:41	46.45	46.4	46.45	46.4	8
10:40	46.5	46.5	46.5	46.5	3
10:39	46.4	46.4	46.4	46.4	9
10:38	46.45	46.45	46.45	46.45	21
10:37	46.4	46.4	46.4	46.4	0
10:36	46.4	46.4	46.4	46.4	6
10:35	46.45	46.4	46.45	46.4	6
10:34	46.4	46.4	46.4	46.4	15
10:33	46.4	46.4	46.4	46.4	5
10:32	46.35	46.35	46.35	46.35	4
10:31	46.35	46.35	46.35	46.35	4
10:30	46.45	46.4	46.45	46.35	36
10:29	46.45	46.45	46.45	46.45	6
10:28	46.4	46.4	46.4	46.4	4
10:27	46.45	46.4	46.45	46.4	5
10:26	46.4	46.4	46.4	46.4	11
10:25	46.4	46.4	46.4	46.4	3
10:24	46.45	46.45	46.45	46.45	1
10:23	46.4	46.4	46.45	46.4	22
10:22	46.4	46.4	46.4	46.4	0
10:21	46.4	46.5	46.5	46.4	6
10:20	46.4	46.45	46.45	46.4	7
10:19	46.4	46.4	46.4	46.4	0
10:18	46.4	46.45	46.45	46.4	10
10:17	46.4	46.4	46.4	46.4	0
10:16	46.4	46.4	46.4	46.4	7
10:15	46.4	46.4	46.4	46.4	0
10:14	46.4	46.45	46.45	46.4	3
10:13	46.4	46.4	46.4	46.4	29
10:12	46.4	46.4	46.4	46.4	9
10:11	46.3	46.3	46.3	46.3	0
10:10	46.3	46.35	46.35	46.3	12
10:09	46.35	46.35	46.35	46.35	9
10:08	46.3	46.3	46.3	46.3	3
10:07	46.3	46.3	46.3	46.3	9
10:06	46.35	46.35	46.35	46.35	0
10:05	46.35	46.35	46.35	46.35	8
10:04	46.3	46.3	46.3	46.3	0
10:03	46.3	46.3	46.3	46.3	0
10:02	46.3	46.35	46.35	46.3	11
10:01	46.35	46.35	46.35	46.35	6
10:00	46.35	46.35	46.35	46.35	33
09:59	46.35	46.35	46.35	46.35	0
09:58	46.35	46.35	46.35	46.35	8
09:57	46.4	46.4	46.4	46.4	0
09:56	46.4	46.4	46.4	46.4	0
09:55	46.4	46.45	46.45	46.35	15
09:54	46.4	46.4	46.4	46.4	39
09:53	46.4	46.4	46.4	46.4	0
09:52	46.4	46.4	46.4	46.4	0
09:51	46.4	46.4	46.4	46.4	0
09:50	46.4	46.4	46.4	46.4	0
09:49	46.4	46.35	46.4	46.35	12
09:48	46.35	46.35	46.35	46.35	0
09:47	46.35	46.35	46.35	46.35	9
09:46	46.4	46.4	46.4	46.4	12
09:45	46.4	46.4	46.4	46.4	0
09:44	46.4	46.4	46.4	46.4	20
09:43	46.4	46.4	46.4	46.4	0
09:42	46.4	46.4	46.4	46.4	0
09:41	46.4	46.4	46.4	46.4	26
09:40	46.35	46.35	46.35	46.35	0
09:39	46.35	46.35	46.35	46.35	21
09:38	46.3	46.3	46.3	46.3	0
09:37	46.3	46.3	46.3	46.3	0
09:36	46.3	46.3	46.3	46.3	8
09:35	46.35	46.35	46.35	46.35	24
09:34	46.35	46.35	46.35	46.35	10
09:33	46.35	46.35	46.35	46.35	0
09:32	46.35	46.35	46.35	46.35	9
09:31	46.4	46.4	46.4	46.4	14
09:30	46.4	46.4	46.4	46.4	8
09:29	46.45	46.55	46.55	46.45	29
09:28	46.6	46.65	46.65	46.6	56
09:27	46.65	46.55	46.65	46.55	33
09:26	46.5	46.55	46.6	46.5	11
09:25	46.55	46.6	46.6	46.55	82
09:24	46.45	46.45	46.45	46.45	78
09:23	46.3	46.3	46.3	46.3	51
09:22	46.2	46.25	46.25	46.2	58
09:21	46.2	46.2	46.2	46.2	0
09:20	46.2	46.2	46.2	46.2	0
09:19	46.2	46.2	46.2	46.2	28
09:18	46.25	46.25	46.25	46.25	0
09:17	46.25	46.25	46.25	46.25	7
09:16	46.25	46.25	46.25	46.25	8
09:15	46.25	46.25	46.25	46.25	11
09:14	46.3	46.35	46.35	46.3	51
09:13	46.35	46.35	46.35	46.35	0
09:12	46.35	46.35	46.35	46.35	16
09:11	46.3	46.3	46.3	46.3	0
09:10	46.3	46.3	46.35	46.3	38
09:09	46.35	46.35	46.35	46.35	0
09:08	46.35	46.35	46.35	46.35	32
09:07	46.35	46.35	46.35	46.35	14
09:06	46.3	46.35	46.35	46.3	16
09:05	46.3	46.3	46.3	46.3	33
09:04	46.35	46.35	46.35	46.35	0
09:03	46.35	46.35	46.35	46.35	8
09:02	46.3	46.3	46.3	46.3	40
09:01	46.45	46.45	46.45	46.45	17

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)