成交	42.30	昨收	41.15
漲跌	1.15	開盤	41.50
漲跌幅	2.79%	最高	42.65
買進	42.30	最低	41.45
賣出	42.35	單量	8
漲停價	45.25	總量	5654
跌停價	37.05	昨量	4083

委買價	委買量	委賣價	委賣量
42.30	21	42.35	48
42.25	54	42.40	27
42.20	9	42.45	10
42.15	26	42.50	52
42.10	44	42.55	37

時間	成交	開	高	低	量
13:30	42.3	42.3	42.3	42.3	169
13:29	42.3	42.3	42.3	42.3	0
13:28	42.3	42.3	42.3	42.3	0
13:27	42.3	42.3	42.3	42.3	0
13:26	42.3	42.3	42.3	42.3	0
13:25	42.3	42.25	42.3	42.25	18
13:24	42.2	42.2	42.2	42.2	19
13:23	42.15	42.15	42.2	42.15	152
13:22	42.25	42.25	42.25	42.25	0
13:21	42.25	42.25	42.25	42.25	28
13:20	42.25	42.25	42.25	42.25	16
13:19	42.15	42.15	42.15	42.15	0
13:18	42.15	42.2	42.2	42.15	19
13:17	42.15	42.2	42.2	42.15	13
13:16	42.15	42.15	42.15	42.15	0
13:15	42.15	42.15	42.15	42.15	35
13:14	42.2	42.2	42.2	42.2	4
13:13	42.2	42.2	42.2	42.2	13
13:12	42.2	42.2	42.2	42.2	0
13:11	42.2	42.2	42.2	42.2	5
13:10	42.2	42.2	42.2	42.15	23
13:09	42.2	42.2	42.2	42.2	24
13:08	42.15	42.15	42.15	42.15	39
13:07	42.2	42.2	42.2	42.2	0
13:06	42.2	42.2	42.2	42.2	19
13:05	42.25	42.25	42.25	42.25	0
13:04	42.25	42.2	42.25	42.2	22
13:03	42.2	42.2	42.2	42.2	46
13:02	42.2	42.2	42.2	42.2	3
13:01	42.2	42.2	42.2	42.2	4
13:00	42.25	42.2	42.25	42.2	4
12:59	42.2	42.2	42.2	42.2	13
12:58	42.2	42.2	42.2	42.2	2
12:57	42.2	42.2	42.2	42.2	18
12:56	42.2	42.2	42.2	42.2	3
12:55	42.2	42.2	42.2	42.2	0
12:54	42.2	42.2	42.2	42.2	55
12:53	42.2	42.2	42.2	42.2	22
12:52	42.2	42.2	42.2	42.2	0
12:51	42.2	42.2	42.2	42.2	5
12:50	42.2	42.2	42.2	42.2	2
12:49	42.2	42.2	42.2	42.2	1
12:48	42.25	42.25	42.25	42.25	0
12:47	42.25	42.25	42.25	42.25	0
12:46	42.25	42.25	42.25	42.25	5
12:45	42.25	42.25	42.25	42.25	11
12:44	42.25	42.3	42.3	42.25	2
12:43	42.25	42.25	42.25	42.25	18
12:42	42.25	42.25	42.25	42.25	2
12:41	42.25	42.25	42.25	42.25	2
12:40	42.3	42.3	42.3	42.3	0
12:39	42.3	42.3	42.3	42.3	1
12:38	42.3	42.3	42.3	42.3	0
12:37	42.3	42.3	42.3	42.3	4
12:36	42.3	42.3	42.3	42.3	1
12:35	42.3	42.3	42.3	42.3	35
12:34	42.3	42.3	42.3	42.3	2
12:33	42.3	42.3	42.3	42.3	5
12:32	42.3	42.3	42.3	42.3	2
12:31	42.3	42.3	42.3	42.3	3
12:30	42.3	42.3	42.3	42.3	4
12:29	42.3	42.3	42.3	42.3	2
12:28	42.3	42.35	42.35	42.3	18
12:27	42.3	42.3	42.3	42.3	1
12:26	42.3	42.3	42.3	42.3	22
12:25	42.3	42.3	42.3	42.3	14
12:24	42.25	42.25	42.25	42.25	1
12:23	42.25	42.25	42.25	42.25	0
12:22	42.25	42.3	42.3	42.25	2
12:21	42.3	42.3	42.3	42.3	0
12:20	42.3	42.3	42.3	42.3	5
12:19	42.3	42.3	42.3	42.3	1
12:18	42.3	42.3	42.3	42.3	12
12:17	42.3	42.3	42.3	42.3	5
12:16	42.3	42.3	42.3	42.3	8
12:15	42.35	42.35	42.35	42.35	0
12:14	42.35	42.35	42.35	42.35	0
12:13	42.35	42.3	42.35	42.3	3
12:12	42.35	42.35	42.35	42.35	23
12:11	42.4	42.4	42.4	42.4	0
12:10	42.4	42.4	42.4	42.4	1
12:09	42.4	42.4	42.4	42.4	0
12:08	42.4	42.4	42.4	42.4	4
12:07	42.4	42.4	42.4	42.4	1
12:06	42.4	42.35	42.4	42.35	50
12:05	42.35	42.35	42.35	42.35	6
12:04	42.35	42.35	42.35	42.35	1
12:03	42.35	42.35	42.35	42.35	5
12:02	42.4	42.4	42.4	42.35	47
12:01	42.35	42.35	42.35	42.35	6
12:00	42.35	42.35	42.35	42.35	0
11:59	42.35	42.35	42.35	42.35	2
11:58	42.35	42.35	42.35	42.35	35
11:57	42.35	42.35	42.35	42.35	1
11:56	42.3	42.3	42.3	42.3	0
11:55	42.3	42.3	42.3	42.3	2
11:54	42.3	42.35	42.35	42.3	24
11:53	42.35	42.35	42.4	42.35	52
11:52	42.35	42.35	42.35	42.35	4
11:51	42.35	42.4	42.4	42.35	6
11:50	42.4	42.45	42.45	42.4	13
11:49	42.4	42.4	42.4	42.4	2
11:48	42.4	42.45	42.45	42.4	11
11:47	42.45	42.45	42.45	42.45	11
11:46	42.45	42.45	42.45	42.45	2
11:45	42.5	42.5	42.5	42.5	3
11:44	42.5	42.45	42.5	42.45	25
11:43	42.45	42.4	42.45	42.4	9
11:42	42.4	42.4	42.4	42.4	0
11:41	42.4	42.4	42.4	42.4	0
11:40	42.4	42.4	42.4	42.4	7
11:39	42.4	42.4	42.4	42.4	1
11:38	42.4	42.35	42.4	42.35	6
11:37	42.35	42.4	42.4	42.35	5
11:36	42.45	42.45	42.45	42.4	23
11:35	42.4	42.45	42.45	42.4	20
11:34	42.4	42.4	42.4	42.4	4
11:33	42.4	42.45	42.45	42.4	6
11:32	42.4	42.45	42.45	42.4	7
11:31	42.45	42.45	42.45	42.45	0
11:30	42.45	42.55	42.55	42.45	42
11:29	42.55	42.55	42.55	42.55	0
11:28	42.55	42.6	42.6	42.55	43
11:27	42.6	42.35	42.65	42.35	467
11:26	42.35	42.3	42.35	42.3	33
11:25	42.25	42.25	42.25	42.25	0
11:24	42.25	42.25	42.25	42.25	0
11:23	42.25	42.25	42.25	42.25	19
11:22	42.3	42.3	42.3	42.3	0
11:21	42.3	42.3	42.3	42.3	2
11:20	42.3	42.25	42.3	42.25	26
11:19	42.25	42.25	42.25	42.25	30
11:18	42.2	42.2	42.2	42.2	3
11:17	42.2	42.2	42.2	42.2	10
11:16	42.2	42.2	42.2	42.2	0
11:15	42.2	42.2	42.2	42.2	0
11:14	42.2	42.2	42.2	42.2	9
11:13	42.25	42.25	42.25	42.25	0
11:12	42.25	42.25	42.25	42.2	15
11:11	42.25	42.25	42.25	42.25	0
11:10	42.25	42.25	42.25	42.25	31
11:09	42.25	42.25	42.25	42.25	10
11:08	42.3	42.3	42.3	42.3	5
11:07	42.25	42.25	42.25	42.25	0
11:06	42.25	42.35	42.35	42.25	15
11:05	42.4	42.4	42.4	42.4	3
11:04	42.4	42.4	42.4	42.4	69
11:03	42.3	42.25	42.3	42.25	67
11:02	42.25	42.25	42.25	42.25	0
11:01	42.25	42.25	42.25	42.25	5
11:00	42.25	42.25	42.25	42.25	23
10:59	42.2	42.2	42.2	42.2	12
10:58	42.2	42.2	42.2	42.2	4
10:57	42.25	42.25	42.25	42.25	0
10:56	42.25	42.2	42.25	42.2	20
10:55	42.2	42.2	42.2	42.2	13
10:54	42.15	42.15	42.15	42.15	4
10:53	42.15	42.15	42.15	42.15	0
10:52	42.15	42.1	42.15	42.1	2
10:51	42.15	42.15	42.15	42.15	5
10:50	42.15	42.15	42.15	42.15	0
10:49	42.15	42.15	42.15	42.15	60
10:48	42.15	42.15	42.15	42.15	12
10:47	42.2	42.2	42.2	42.2	2
10:46	42.2	42.2	42.2	42.2	21
10:45	42.2	42.2	42.2	42.2	0
10:44	42.2	42.2	42.2	42.2	0
10:43	42.2	42.2	42.2	42.2	16
10:42	42.25	42.25	42.25	42.25	0
10:41	42.25	42.25	42.25	42.25	0
10:40	42.25	42.25	42.25	42.25	8
10:39	42.2	42.2	42.2	42.2	1
10:38	42.2	42.25	42.25	42.2	21
10:37	42.3	42.3	42.3	42.3	0
10:36	42.3	42.3	42.3	42.3	0
10:35	42.3	42.3	42.3	42.3	0
10:34	42.3	42.3	42.3	42.3	6
10:33	42.3	42.3	42.3	42.3	15
10:32	42.3	42.3	42.3	42.3	0
10:31	42.3	42.3	42.35	42.3	91
10:30	42.3	42.3	42.3	42.3	9
10:29	42.3	42.3	42.3	42.3	15
10:28	42.3	42.3	42.3	42.3	9
10:27	42.35	42.35	42.35	42.35	56
10:26	42.25	42.25	42.25	42.25	6
10:25	42.25	42.25	42.25	42.25	12
10:24	42.25	42.25	42.25	42.25	4
10:23	42.25	42.25	42.25	42.25	5
10:22	42.25	42.25	42.25	42.25	7
10:21	42.3	42.3	42.3	42.3	3
10:20	42.3	42.3	42.3	42.3	17
10:19	42.3	42.3	42.3	42.3	1
10:18	42.3	42.3	42.3	42.3	9
10:17	42.35	42.35	42.35	42.35	0
10:16	42.35	42.35	42.35	42.35	0
10:15	42.35	42.35	42.35	42.35	57
10:14	42.3	42.3	42.3	42.3	9
10:13	42.35	42.35	42.35	42.35	0
10:12	42.35	42.35	42.35	42.35	0
10:11	42.35	42.35	42.35	42.35	4
10:10	42.35	42.4	42.4	42.35	10
10:09	42.4	42.4	42.4	42.4	29
10:08	42.45	42.4	42.5	42.4	128
10:07	42.35	42.35	42.35	42.35	92
10:06	42.3	42.25	42.3	42.25	45
10:05	42.3	42.3	42.3	42.3	28
10:04	42.25	42.2	42.25	42.2	28
10:03	42.2	42.2	42.2	42.2	52
10:02	42.25	42.25	42.25	42.25	10
10:01	42.3	42.25	42.3	42.25	64
10:00	42.25	42.25	42.25	42.25	8
09:59	42.25	42.3	42.3	42.25	13
09:58	42.25	42.25	42.25	42.25	17
09:57	42.3	42.3	42.3	42.3	12
09:56	42.2	42.2	42.2	42.15	15
09:55	42.15	42.25	42.35	42.15	110
09:54	42.25	42.05	42.25	42.05	180
09:53	42.05	42.05	42.1	42.05	45
09:52	42	42	42	42	0
09:51	42	42	42	42	8
09:50	42.05	42.05	42.05	42.05	11
09:49	42.1	42.1	42.1	42.1	14
09:48	42.15	42.15	42.15	42.15	16
09:47	42.15	42.2	42.2	42.15	62
09:46	42.2	42	42.2	42	164
09:45	42	41.95	42	41.95	93
09:44	41.95	41.95	41.95	41.95	0
09:43	41.95	41.95	41.95	41.95	0
09:42	41.95	42.05	42.05	41.95	8
09:41	42.05	42.05	42.05	42.05	48
09:40	42	42	42	42	18
09:39	42.05	42.05	42.05	42.05	133
09:38	41.9	41.9	41.9	41.9	24
09:37	41.9	41.85	41.9	41.85	22
09:36	41.85	41.85	41.85	41.85	11
09:35	41.85	41.85	41.85	41.85	5
09:34	41.85	41.85	41.85	41.85	24
09:33	41.9	41.9	41.9	41.9	0
09:32	41.9	41.9	41.9	41.9	0
09:31	41.9	41.9	41.9	41.9	0
09:30	41.9	41.9	41.9	41.9	5
09:29	41.9	41.9	41.9	41.9	8
09:28	41.95	41.95	41.95	41.95	0
09:27	41.95	41.95	41.95	41.95	8
09:26	42.05	42.05	42.1	42.05	185
09:25	41.95	41.9	41.95	41.85	43
09:24	41.9	41.9	41.9	41.9	2
09:23	41.9	41.9	41.9	41.9	0
09:22	41.9	41.9	41.9	41.9	8
09:21	41.9	41.9	41.9	41.9	17
09:20	41.85	41.85	41.85	41.85	3
09:19	41.9	41.9	41.9	41.9	3
09:18	41.9	41.85	41.9	41.85	32
09:17	41.85	41.85	41.85	41.85	59
09:16	41.9	41.9	41.9	41.9	0
09:15	41.9	41.85	41.9	41.8	33
09:14	41.85	41.9	41.9	41.85	27
09:13	41.9	41.95	41.95	41.9	43
09:12	41.95	42	42	41.95	76
09:11	41.85	41.8	41.9	41.8	69
09:10	41.85	41.95	42.05	41.85	196
09:09	42	41.95	42	41.95	62
09:08	41.9	41.8	41.9	41.8	96
09:07	41.65	41.7	41.7	41.65	43
09:06	41.7	41.65	41.7	41.65	47
09:05	41.6	41.6	41.6	41.6	32
09:04	41.5	41.4	41.5	41.4	94
09:03	41.55	41.55	41.55	41.55	0
09:02	41.55	41.55	41.55	41.55	0
09:01	41.55	41.5	41.55	41.5	52

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)