成交	297.00	昨收	312.50
漲跌	-15.50	開盤	298.50
漲跌幅	-4.96%	最高	304.50
買進	297.00	最低	292.00
賣出	298.00	單量	1
漲停價	343.50	總量	383
跌停價	281.50	昨量	513

委買價	委買量	委賣價	委賣量
297.00	1	298.00	2
296.50	3	298.50	5
296.00	1	300.00	2
295.50	3	300.50	3
295.00	10	302.00	1

時間	成交	開	高	低	量
13:30	297	297	297	297	17
13:29	298.5	298.5	298.5	298.5	0
13:28	298.5	298.5	298.5	298.5	0
13:27	298.5	298.5	298.5	298.5	0
13:26	298.5	298.5	298.5	298.5	0
13:25	298.5	298.5	298.5	298.5	16
13:24	297.5	297.5	297.5	297.5	0
13:23	297.5	297.5	297.5	297.5	0
13:22	297.5	297.5	297.5	297.5	0
13:21	297.5	297.5	297.5	297.5	0
13:20	297.5	297.5	297.5	297.5	0
13:19	297.5	297.5	297.5	297.5	0
13:18	297.5	297.5	297.5	297.5	0
13:17	297.5	297.5	297.5	297.5	16
13:16	298	298	298	298	0
13:15	298	298	298	298	0
13:14	298	298	298	298	23
13:13	300	300	300	300	0
13:12	300	300	300	300	0
13:11	300	300	300	300	0
13:10	300	300	300	300	0
13:09	300	300	300	300	0
13:08	300	300	300	300	0
13:07	300	300	300	300	0
13:06	300	300	300	300	0
13:05	300	300	300	300	0
13:04	300	300	300	300	0
13:03	300	300	300	300	0
13:02	300	300	300	300	2
13:01	301	301	301	301	0
13:00	301	301	301	301	3
12:59	300	300	300	300	0
12:58	300	300	300	300	3
12:57	301	301	301	301	0
12:56	301	301	301	301	1
12:55	300	300	300	300	1
12:54	301	301	301	301	0
12:53	301	301	301	301	0
12:52	301	301	301	301	0
12:51	301	301	301	301	2
12:50	303	303	303.5	303	16
12:49	301	301	301	301	0
12:48	301	301	301	301	0
12:47	301	301	301	301	0
12:46	301	301	301	301	0
12:45	301	301	301	301	0
12:44	301	301	301	301	0
12:43	301	301	301	301	0
12:42	301	301	301	301	0
12:41	301	301	301	301	0
12:40	301	301	301	301	7
12:39	300	300	300	300	0
12:38	300	300	300	300	0
12:37	300	300	300	300	0
12:36	300	300	300	300	0
12:35	300	300	300	300	0
12:34	300	300	300	300	0
12:33	300	300	300	300	0
12:32	300	300	300	300	0
12:31	300	300	300	300	0
12:30	300	300	300	300	0
12:29	300	300	300	300	0
12:28	300	300	300	300	0
12:27	300	300	300	300	0
12:26	300	300	300	300	0
12:25	300	300	300	300	0
12:24	300	300	300	300	0
12:23	300	300	300	300	0
12:22	300	300	300	300	0
12:21	300	300	300	300	0
12:20	300	300	300	300	2
12:19	300.5	300.5	300.5	300.5	0
12:18	300.5	300.5	300.5	300.5	0
12:17	300.5	300.5	300.5	300.5	0
12:16	300.5	300.5	300.5	300.5	0
12:15	300.5	300.5	300.5	300.5	1
12:14	300.5	300.5	300.5	300.5	0
12:13	300.5	300.5	300.5	300.5	4
12:12	303.5	303.5	303.5	303.5	0
12:11	303.5	303.5	303.5	303.5	0
12:10	303.5	303.5	303.5	303.5	0
12:09	303.5	303.5	303.5	303.5	0
12:08	303.5	303.5	303.5	303.5	0
12:07	303.5	303.5	303.5	303.5	0
12:06	303.5	303.5	303.5	303.5	0
12:05	303.5	303.5	303.5	303.5	0
12:04	303.5	303.5	303.5	303.5	0
12:03	303.5	303.5	303.5	303.5	0
12:02	303.5	303.5	303.5	303.5	0
12:01	303.5	303.5	303.5	303.5	0
12:00	303.5	303.5	303.5	303.5	0
11:59	303.5	303.5	303.5	303.5	0
11:58	303.5	303.5	303.5	303.5	0
11:57	303.5	303.5	303.5	303.5	0
11:56	303.5	303.5	303.5	303.5	0
11:55	303.5	303.5	303.5	303.5	0
11:54	303.5	303.5	303.5	303.5	0
11:53	303.5	303.5	303.5	303.5	0
11:52	303.5	303.5	303.5	303.5	0
11:51	303.5	303.5	303.5	303.5	0
11:50	303.5	302.5	303.5	302.5	2
11:49	302.5	302.5	302.5	302.5	1
11:48	304	304	304	304	0
11:47	304	304	304	304	0
11:46	304	304	304	304	0
11:45	304	301.5	304	301.5	16
11:44	302.5	302.5	302.5	302.5	0
11:43	302.5	302.5	302.5	302.5	0
11:42	302.5	302.5	302.5	302.5	0
11:41	302.5	302.5	302.5	302.5	0
11:40	302.5	301	302.5	301	5
11:39	300.5	300.5	300.5	300.5	0
11:38	300.5	300.5	300.5	300.5	0
11:37	300.5	300.5	300.5	300.5	0
11:36	300.5	300	300.5	300	6
11:35	298	298.5	298.5	298	8
11:34	297.5	297.5	297.5	297.5	0
11:33	297.5	297.5	297.5	297.5	0
11:32	297.5	297.5	297.5	297.5	0
11:31	297.5	297.5	297.5	297.5	0
11:30	297.5	297.5	297.5	297.5	0
11:29	297.5	297.5	297.5	297.5	0
11:28	297.5	297.5	297.5	297.5	0
11:27	297.5	297.5	297.5	297.5	4
11:26	298	298	298	298	0
11:25	298	298.5	298.5	298	37
11:24	298.5	298.5	298.5	298.5	0
11:23	298.5	298.5	298.5	298.5	0
11:22	298.5	298.5	298.5	298.5	0
11:21	298.5	298.5	298.5	298.5	0
11:20	298.5	298.5	298.5	298.5	0
11:19	298.5	298.5	298.5	298.5	0
11:18	298.5	298.5	298.5	298.5	0
11:17	298.5	298.5	298.5	298.5	0
11:16	298.5	298.5	298.5	298.5	0
11:15	298.5	298.5	298.5	298.5	0
11:14	298.5	298.5	298.5	298.5	0
11:13	298.5	298.5	298.5	298.5	0
11:12	298.5	298.5	298.5	298.5	0
11:11	298.5	298.5	298.5	298.5	0
11:10	298.5	298.5	298.5	298.5	0
11:09	298.5	298.5	298.5	298.5	0
11:08	298.5	298.5	298.5	298.5	0
11:07	298.5	298.5	298.5	298.5	0
11:06	298.5	298.5	298.5	298.5	0
11:05	298.5	298.5	298.5	298.5	0
11:04	298.5	298.5	298.5	298.5	0
11:03	298.5	298.5	298.5	298.5	0
11:02	298.5	298.5	298.5	298.5	0
11:01	298.5	298.5	298.5	298.5	0
11:00	298.5	298.5	298.5	298.5	0
10:59	298.5	298.5	298.5	298.5	0
10:58	298.5	298.5	298.5	298.5	0
10:57	298.5	298.5	298.5	298.5	0
10:56	298.5	298.5	298.5	298.5	0
10:55	298.5	298.5	298.5	298.5	0
10:54	298.5	298.5	298.5	298.5	0
10:53	298.5	298.5	298.5	298.5	0
10:52	298.5	298.5	298.5	298.5	0
10:51	298.5	298.5	298.5	298.5	0
10:50	298.5	298.5	298.5	298.5	0
10:49	298.5	298.5	298.5	298.5	0
10:48	298.5	298.5	298.5	298.5	0
10:47	298.5	298.5	298.5	298.5	0
10:46	298.5	298.5	298.5	298.5	0
10:45	298.5	298.5	298.5	298.5	0
10:44	298.5	298.5	298.5	298.5	0
10:43	298.5	298.5	298.5	298.5	0
10:42	298.5	298.5	298.5	298.5	1
10:41	298	298	298	298	7
10:40	302.5	302.5	302.5	302.5	0
10:39	302.5	302.5	302.5	302.5	0
10:38	302.5	302.5	302.5	302.5	0
10:37	302.5	302.5	302.5	302.5	0
10:36	302.5	302.5	302.5	302.5	0
10:35	302.5	302.5	302.5	302.5	0
10:34	302.5	302.5	302.5	302.5	0
10:33	302.5	302.5	302.5	302.5	0
10:32	302.5	302.5	302.5	302.5	0
10:31	302.5	302.5	302.5	302.5	0
10:30	302.5	302.5	302.5	302.5	0
10:29	302.5	302.5	302.5	302.5	2
10:28	302.5	302.5	302.5	302.5	3
10:27	304	304	304	304	0
10:26	304	304	304	304	0
10:25	304	304	304	304	0
10:24	304	304	304	304	0
10:23	304	304	304	304	4
10:22	302	302	302	302	0
10:21	302	302	302	302	0
10:20	302	302	302	302	27
10:19	299.5	299.5	299.5	299.5	0
10:18	299.5	299.5	299.5	299.5	0
10:17	299.5	299.5	299.5	299.5	0
10:16	299.5	299.5	299.5	299.5	0
10:15	299.5	299.5	299.5	299.5	0
10:14	299.5	299.5	299.5	299.5	0
10:13	299.5	299.5	299.5	299.5	0
10:12	299.5	299.5	299.5	299.5	0
10:11	299.5	299.5	299.5	299.5	0
10:10	299.5	299.5	299.5	299.5	0
10:09	299.5	299.5	299.5	299.5	0
10:08	299.5	299.5	299.5	299.5	0
10:07	299.5	299.5	299.5	299.5	0
10:06	299.5	299.5	299.5	299.5	0
10:05	299.5	299.5	299.5	299.5	0
10:04	299.5	299.5	299.5	299.5	0
10:03	299.5	299.5	299.5	299.5	0
10:02	299.5	299.5	299.5	299.5	0
10:01	299.5	299.5	299.5	299.5	0
10:00	299.5	299.5	299.5	299.5	0
09:59	299.5	299.5	299.5	299.5	0
09:58	299.5	299.5	299.5	299.5	0
09:57	299.5	299.5	299.5	299.5	0
09:56	299.5	299.5	299.5	299.5	0
09:55	299.5	299.5	299.5	299.5	0
09:54	299.5	299.5	299.5	299.5	0
09:53	299.5	299.5	299.5	299.5	0
09:52	299.5	299.5	299.5	299.5	0
09:51	299.5	299.5	299.5	299.5	0
09:50	299.5	299.5	299.5	299.5	0
09:49	299.5	299.5	299.5	299.5	0
09:48	299.5	299.5	299.5	299.5	0
09:47	299.5	299.5	299.5	299.5	0
09:46	299.5	299.5	299.5	299.5	0
09:45	299.5	299.5	299.5	299.5	0
09:44	299.5	299.5	299.5	299.5	0
09:43	299.5	299.5	299.5	299.5	0
09:42	299.5	299.5	299.5	299.5	0
09:41	299.5	299.5	299.5	299.5	0
09:40	299.5	300.5	300.5	299.5	9
09:39	303	303	303	303	0
09:38	303	303	303	303	0
09:37	303	303	303	303	0
09:36	303	303	303	303	0
09:35	303	303	303	303	0
09:34	303	303	303	303	0
09:33	303	303	303	303	0
09:32	303	303	303	303	0
09:31	303	303	303	303	0
09:30	303	303	303	303	0
09:29	303	303	303	303	3
09:28	300.5	300.5	300.5	300.5	0
09:27	300.5	300.5	300.5	300.5	4
09:26	297.5	297.5	297.5	297.5	0
09:25	297.5	297.5	297.5	297.5	0
09:24	297.5	297.5	297.5	297.5	0
09:23	297.5	297.5	297.5	297.5	0
09:22	297.5	295.5	297.5	295.5	15
09:21	294	294	294	294	0
09:20	294	294	294	294	0
09:19	294	294	294	294	0
09:18	294	294	294	294	0
09:17	294	294	294	294	0
09:16	294	294	294	294	0
09:15	294	294	294	294	10
09:14	292	293	293	292	6
09:13	294	294	294	294	13
09:12	297	297	297	297	0
09:11	297	297	297	297	13
09:10	300	300	300	300	30
09:09	302	302	302	302	0
09:08	302	302	302	302	0
09:07	302	302	302	302	0
09:06	302	302	302	302	39
09:05	300	300	300	300	0
09:04	300	300	300	300	0
09:03	300	300	300	300	4
09:02	300	300	300	300	0
09:01	300	300	300	300	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)