成交	484.00	昨收	503.00
漲跌	-19.00	開盤	500.00
漲跌幅	-3.78%	最高	500.00
買進	484.00	最低	480.50
賣出	485.00	單量	3
漲停價	553.00	總量	494
跌停價	453.00	昨量	791

委買價	委買量	委賣價	委賣量
484.00	7	485.00	2
483.50	1	485.50	2
483.00	9	486.00	2
482.50	5	486.50	2
482.00	24	487.00	222

時間	成交	開	高	低	量
13:30	487	487	487	487	49
13:29	486	486	486	486	0
13:28	486	486	486	486	0
13:27	486	486	486	486	0
13:26	486	486	486	486	0
13:25	486	486	486	486	0
13:24	486	486	486	486	0
13:23	486	486	486	486	0
13:22	486	486	486	486	0
13:21	486	486	486	486	0
13:20	486	486	486	486	0
13:19	486	486	486	486	0
13:18	486	486	486	486	0
13:17	486	486	486	486	0
13:16	486	486	486	486	0
13:15	486	486	486	486	0
13:14	486	486	486	486	0
13:13	486	486	486	486	0
13:12	486	486	486	486	0
13:11	486	486	486	486	0
13:10	486	486	486	486	0
13:09	486	486	486	486	0
13:08	486	486	486	486	0
13:07	486	486	486	486	0
13:06	486	486	486	486	0
13:05	486	486	486	486	0
13:04	486	486	486	486	0
13:03	486	486	486	486	0
13:02	486	486	486	486	0
13:01	486	486	486	486	0
13:00	486	486	486	486	0
12:59	486	486	486	486	0
12:58	486	486	486	486	0
12:57	486	486	486	486	0
12:56	486	486	486	486	2
12:55	485.5	485.5	485.5	485.5	0
12:54	485.5	485.5	485.5	485.5	0
12:53	485.5	485.5	485.5	485.5	0
12:52	485.5	485.5	485.5	485.5	0
12:51	485.5	485.5	485.5	485.5	5
12:50	485.5	485.5	485.5	485.5	0
12:49	485.5	485.5	485.5	485.5	0
12:48	485.5	485.5	485.5	485.5	0
12:47	485.5	485.5	485.5	485.5	0
12:46	485.5	485.5	485.5	485.5	4
12:45	485	485	485	485	0
12:44	485	485	485	485	0
12:43	485	485	485	485	0
12:42	485	485	485	485	0
12:41	485	485	485	485	11
12:40	484	484	484	484	0
12:39	484	484	484	484	0
12:38	484	484	484	484	0
12:37	484	484	484	484	0
12:36	484	484	484	484	0
12:35	484	484	484	484	0
12:34	484	484	484	484	0
12:33	484	484	484	484	0
12:32	484	484	484	484	0
12:31	484	484	484	484	0
12:30	484	484	484	484	0
12:29	484	484	484	484	0
12:28	484	484	484	484	0
12:27	484	484	484	484	0
12:26	484	484	484	484	5
12:25	484.5	484.5	484.5	484.5	0
12:24	484.5	484.5	484.5	484.5	0
12:23	484.5	484.5	484.5	484.5	0
12:22	484.5	484.5	484.5	484.5	0
12:21	484.5	484.5	484.5	484.5	3
12:20	484	484	484	484	0
12:19	484	484	484	484	0
12:18	484	484	484	484	0
12:17	484	484	484	484	0
12:16	484	484	484	484	3
12:15	483.5	483.5	483.5	483.5	0
12:14	483.5	483.5	483.5	483.5	0
12:13	483.5	483.5	483.5	483.5	0
12:12	483.5	483.5	483.5	483.5	0
12:11	483.5	483.5	483.5	483.5	0
12:10	483.5	483.5	483.5	483.5	0
12:09	483.5	483.5	483.5	483.5	0
12:08	483.5	483.5	483.5	483.5	0
12:07	483.5	483.5	483.5	483.5	0
12:06	483.5	483.5	483.5	483.5	8
12:05	483.5	483.5	483.5	483.5	0
12:04	483.5	483.5	483.5	483.5	0
12:03	483.5	483.5	483.5	483.5	0
12:02	483.5	483.5	483.5	483.5	0
12:01	483.5	483.5	483.5	483.5	11
12:00	484	484	484	484	0
11:59	484	484	484	484	0
11:58	484	484	484	484	0
11:57	484	484	484	484	0
11:56	484	484	484	484	0
11:55	484	484	484	484	0
11:54	484	484	484	484	0
11:53	484	484	484	484	0
11:52	484	484	484	484	0
11:51	484	484	484	484	0
11:50	484	484	484	484	0
11:49	484	484	484	484	0
11:48	484	484	484	484	0
11:47	484	484	484	484	0
11:46	484	484	484	484	0
11:45	484	484	484	484	0
11:44	484	484	484	484	0
11:43	484	484	484	484	0
11:42	484	484	484	484	0
11:41	484	484	484	484	11
11:40	484.5	484.5	484.5	484.5	0
11:39	484.5	484.5	484.5	484.5	0
11:38	484.5	484.5	484.5	484.5	0
11:37	484.5	484.5	484.5	484.5	0
11:36	484.5	484.5	484.5	484.5	2
11:35	485	485	485	485	0
11:34	485	485	485	485	0
11:33	485	485	485	485	0
11:32	485	485	485	485	0
11:31	485	485	485	485	0
11:30	485	485	485	485	0
11:29	485	485	485	485	0
11:28	485	485	485	485	0
11:27	485	485	485	485	0
11:26	485	485	485	485	18
11:25	485	485	485	485	0
11:24	485	485	485	485	0
11:23	485	485	485	485	0
11:22	485	485	485	485	0
11:21	485	485	485	485	0
11:20	485	485	485	485	0
11:19	485	485	485	485	0
11:18	485	485	485	485	0
11:17	485	485	485	485	0
11:16	485	485	485	485	0
11:15	485	485	485	485	0
11:14	485	485	485	485	0
11:13	485	485	485	485	0
11:12	485	485	485	485	0
11:11	485	485	485	485	86
11:10	485	485	485	485	0
11:09	485	485	485	485	0
11:08	485	485	485	485	0
11:07	485	485	485	485	0
11:06	485	485	485	485	0
11:05	485	485	485	485	0
11:04	485	485	485	485	0
11:03	485	485	485	485	0
11:02	485	485	485	485	0
11:01	485	485	485	485	0
11:00	485	485	485	485	0
10:59	485	485	485	485	0
10:58	485	485	485	485	0
10:57	485	485	485	485	0
10:56	485	485	485	485	0
10:55	485	485	485	485	0
10:54	485	485	485	485	0
10:53	485	485	485	485	0
10:52	485	485	485	485	0
10:51	485	485	485	485	0
10:50	485	485	485	485	0
10:49	485	485	485	485	0
10:48	485	485	485	485	0
10:47	485	485	485	485	0
10:46	485	485	485	485	0
10:45	485	485	485	485	0
10:44	485	485	485	485	0
10:43	485	485	485	485	0
10:42	485	485	485	485	0
10:41	485	485	485	485	0
10:40	485	485	485	485	0
10:39	485	485	485	485	0
10:38	485	485	485	485	0
10:37	485	485	485	485	0
10:36	485	485	485	485	0
10:35	485	485	485	485	0
10:34	485	485	485	485	0
10:33	485	485	485	485	0
10:32	485	485	485	485	0
10:31	485	485	485	485	0
10:30	485	485	485	485	0
10:29	485	485	485	485	0
10:28	485	485	485	485	0
10:27	485	485	485	485	0
10:26	485	485	485	485	0
10:25	485	485	485	485	0
10:24	485	485	485	485	0
10:23	485	485	485	485	0
10:22	485	485	485	485	0
10:21	485	485	485	485	0
10:20	485	485	485	485	0
10:19	485	485	485	485	0
10:18	485	485	485	485	0
10:17	485	485	485	485	0
10:16	485	485	485	485	36
10:15	480.5	480.5	480.5	480.5	0
10:14	480.5	480.5	480.5	480.5	0
10:13	480.5	480.5	480.5	480.5	0
10:12	480.5	480.5	480.5	480.5	0
10:11	480.5	480.5	480.5	480.5	0
10:10	480.5	480.5	480.5	480.5	0
10:09	480.5	480.5	480.5	480.5	0
10:08	480.5	480.5	480.5	480.5	0
10:07	480.5	480.5	480.5	480.5	0
10:06	480.5	480.5	480.5	480.5	0
10:05	480.5	480.5	480.5	480.5	0
10:04	480.5	480.5	480.5	480.5	0
10:03	480.5	480.5	480.5	480.5	0
10:02	480.5	480.5	480.5	480.5	0
10:01	480.5	480.5	480.5	480.5	0
10:00	480.5	480.5	480.5	480.5	0
09:59	480.5	480.5	480.5	480.5	0
09:58	480.5	480.5	480.5	480.5	0
09:57	480.5	480.5	480.5	480.5	0
09:56	480.5	480.5	480.5	480.5	0
09:55	480.5	480.5	480.5	480.5	0
09:54	480.5	480.5	480.5	480.5	0
09:53	480.5	480.5	480.5	480.5	0
09:52	480.5	480.5	480.5	480.5	0
09:51	480.5	480.5	480.5	480.5	187
09:50	485	485	485	485	0
09:49	485	485	485	485	0
09:48	485	485	485	485	0
09:47	485	485	485	485	0
09:46	485	485	485	485	0
09:45	485	485	485	485	0
09:44	485	485	485	485	0
09:43	485	485	485	485	0
09:42	485	485	485	485	0
09:41	485	485	485	485	0
09:40	485	485	485	485	0
09:39	485	485	485	485	0
09:38	485	485	485	485	0
09:37	485	485	485	485	0
09:36	485	485	485	485	0
09:35	485	485	485	485	0
09:34	485	485	485	485	0
09:33	485	485	485	485	0
09:32	485	485	485	485	0
09:31	485	485	485	485	0
09:30	485	485	485	485	0
09:29	485	485	485	485	0
09:28	485	485	485	485	0
09:27	485	485	485	485	0
09:26	485	485	485	485	0
09:25	485	485	485	485	0
09:24	485	485	485	485	0
09:23	485	485	485	485	0
09:22	485	485	485	485	0
09:21	485	485	485	485	0
09:20	485	485	485	485	0
09:19	485	485	485	485	0
09:18	485	485	485	485	0
09:17	485	485	485	485	0
09:16	485	485	485	485	121
09:15	485	485	485	485	0
09:14	485	485	485	485	0
09:13	485	485	485	485	0
09:12	485	485	485	485	0
09:11	485	485	485	485	0
09:10	485	485	485	485	0
09:09	485	485	485	485	0
09:08	485	485	485	485	0
09:07	485	485	485	485	0
09:06	485	485	485	485	0
09:05	485	485	485	485	0
09:04	485	485	485	485	0
09:03	485	485	485	485	0
09:02	485	485	485	485	0
09:01	485	485	485	485	0

指數	39896.51	昨收	38932.40
漲跌	964.11	高點	40194.92
漲跌幅	2.48	低點	39608.58
成交金額	9321.17億	成交張數	11228748(張)
5日均價	37817.79	5日均量	14333863(張)
10日均價	37150.08	10日均量	13671494(張)
30日均價	34690.90	30日均量	11835785(張)

上櫃

指數	374.82	昨收	381.54
漲跌	-6.72	高點	387.83
漲跌幅	-1.76	低點	372.45
成交金額	2319.44億	成交張數	1947146(張)
5日均價	386.40	5日均量	2642676(張)
10日均價	373.84	10日均量	2695997(張)
30日均價	340.57	30日均量	2352043(張)