| 成交 |
298.00 |
昨收 |
289.50 |
| 漲跌 |
8.50 |
開盤 |
291.00 |
| 漲跌幅 |
2.94% |
最高 |
305.00 |
| 買進 |
297.50 |
最低 |
291.00 |
| 賣出 |
298.00 |
單量 |
6 |
| 漲停價 |
318.00 |
總量 |
1376 |
| 跌停價 |
261.00 |
昨量 |
750 |
48.39% 內盤(645)(688)外盤 51.61%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 297.50 |
7 |
298.00 |
17 |
| 297.00 |
14 |
300.00 |
7 |
| 296.50 |
22 |
300.50 |
5 |
| 296.00 |
30 |
301.00 |
6 |
| 295.50 |
19 |
301.50 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 298 | 298 | 298 | 298 | 87 |
| 13:29 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 13:28 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 13:27 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 13:26 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 13:25 | 299.5 | 299 | 299.5 | 299 | 7 |
| 13:24 | 299 | 299 | 299.5 | 299 | 39 |
| 13:23 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 13:22 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 13:21 | 299.5 | 299.5 | 299.5 | 299.5 | 7 |
| 13:20 | 299 | 299 | 299 | 299 | 0 |
| 13:19 | 299 | 299 | 299 | 299 | 6 |
| 13:18 | 299 | 299 | 299 | 299 | 4 |
| 13:17 | 299 | 299 | 299 | 299 | 4 |
| 13:16 | 299 | 299 | 299 | 299 | 0 |
| 13:15 | 299 | 299.5 | 299.5 | 299 | 8 |
| 13:14 | 299.5 | 299.5 | 299.5 | 299.5 | 1 |
| 13:13 | 299 | 299 | 299 | 299 | 7 |
| 13:12 | 299.5 | 299.5 | 299.5 | 299.5 | 3 |
| 13:11 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 13:10 | 299.5 | 299.5 | 299.5 | 299.5 | 1 |
| 13:09 | 300 | 299.5 | 300 | 299.5 | 4 |
| 13:08 | 299.5 | 299.5 | 299.5 | 299.5 | 2 |
| 13:07 | 299.5 | 299.5 | 299.5 | 299.5 | 5 |
| 13:06 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 13:05 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 13:04 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 13:03 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 13:02 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 13:01 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 13:00 | 299.5 | 299.5 | 299.5 | 299.5 | 3 |
| 12:59 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 12:58 | 299.5 | 299.5 | 299.5 | 299.5 | 1 |
| 12:57 | 299.5 | 299.5 | 299.5 | 299.5 | 3 |
| 12:56 | 300 | 300 | 300 | 300 | 0 |
| 12:55 | 300 | 300 | 300 | 300 | 1 |
| 12:54 | 300 | 300 | 300 | 300 | 5 |
| 12:53 | 300 | 300 | 300 | 300 | 3 |
| 12:52 | 300 | 300 | 300 | 300 | 1 |
| 12:51 | 300 | 300 | 300 | 300 | 2 |
| 12:50 | 300.5 | 300.5 | 300.5 | 300.5 | 0 |
| 12:49 | 300.5 | 300.5 | 300.5 | 300.5 | 3 |
| 12:48 | 300.5 | 300.5 | 300.5 | 300.5 | 3 |
| 12:47 | 300.5 | 300.5 | 300.5 | 300.5 | 1 |
| 12:46 | 300.5 | 300.5 | 300.5 | 300.5 | 2 |
| 12:45 | 300.5 | 300.5 | 300.5 | 300.5 | 1 |
| 12:44 | 300.5 | 300.5 | 300.5 | 300.5 | 1 |
| 12:43 | 300.5 | 300.5 | 300.5 | 300.5 | 1 |
| 12:42 | 301 | 300.5 | 301 | 300.5 | 4 |
| 12:41 | 300.5 | 300.5 | 300.5 | 300.5 | 5 |
| 12:40 | 300.5 | 300.5 | 300.5 | 300.5 | 0 |
| 12:39 | 300.5 | 300.5 | 300.5 | 300.5 | 7 |
| 12:38 | 300 | 300 | 300 | 300 | 0 |
| 12:37 | 300 | 300 | 300 | 300 | 2 |
| 12:36 | 300 | 300 | 300 | 300 | 2 |
| 12:35 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 12:34 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
| 12:33 | 299.5 | 299.5 | 299.5 | 299.5 | 1 |
| 12:32 | 299.5 | 299.5 | 299.5 | 299.5 | 1 |
| 12:31 | 299 | 299 | 299 | 299 | 0 |
| 12:30 | 299 | 299.5 | 299.5 | 299 | 3 |
| 12:29 | 299 | 299 | 299 | 299 | 3 |
| 12:28 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 12:27 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 12:26 | 298.5 | 298.5 | 298.5 | 298.5 | 3 |
| 12:25 | 298 | 298 | 298 | 298 | 2 |
| 12:24 | 298 | 298 | 298 | 298 | 3 |
| 12:23 | 298 | 298 | 298 | 298 | 3 |
| 12:22 | 298 | 298 | 298 | 298 | 6 |
| 12:21 | 298 | 298.5 | 298.5 | 298 | 3 |
| 12:20 | 298 | 298.5 | 298.5 | 298 | 4 |
| 12:19 | 298.5 | 298.5 | 298.5 | 298.5 | 3 |
| 12:18 | 298.5 | 298.5 | 298.5 | 298.5 | 2 |
| 12:17 | 298.5 | 298.5 | 298.5 | 298.5 | 5 |
| 12:16 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 12:15 | 298.5 | 298.5 | 298.5 | 298.5 | 1 |
| 12:14 | 298.5 | 298.5 | 299 | 298.5 | 4 |
| 12:13 | 298.5 | 298.5 | 298.5 | 298.5 | 5 |
| 12:12 | 299 | 299 | 299 | 299 | 21 |
| 12:11 | 299 | 299 | 299 | 299 | 0 |
| 12:10 | 299 | 299 | 299 | 299 | 2 |
| 12:09 | 299.5 | 299.5 | 299.5 | 299.5 | 4 |
| 12:08 | 300 | 300 | 300 | 300 | 1 |
| 12:07 | 300 | 300 | 300 | 300 | 11 |
| 12:06 | 300 | 300 | 300 | 300 | 4 |
| 12:05 | 300 | 300 | 300 | 300 | 13 |
| 12:04 | 300 | 300 | 300 | 300 | 1 |
| 12:03 | 300 | 300 | 300 | 300 | 0 |
| 12:02 | 300 | 300 | 300 | 300 | 3 |
| 12:01 | 300 | 300 | 300 | 300 | 2 |
| 12:00 | 300.5 | 300.5 | 300.5 | 300.5 | 5 |
| 11:59 | 300.5 | 300.5 | 300.5 | 300.5 | 1 |
| 11:58 | 300.5 | 300 | 300.5 | 300 | 4 |
| 11:57 | 300 | 300.5 | 300.5 | 300 | 6 |
| 11:56 | 300.5 | 300.5 | 300.5 | 300.5 | 8 |
| 11:55 | 301 | 301 | 301 | 301 | 2 |
| 11:54 | 301 | 301 | 301 | 301 | 2 |
| 11:53 | 301 | 301 | 301 | 301 | 2 |
| 11:52 | 301 | 301 | 301 | 301 | 1 |
| 11:51 | 301 | 301 | 301 | 301 | 1 |
| 11:50 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
| 11:49 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
| 11:48 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
| 11:47 | 301.5 | 301.5 | 301.5 | 301.5 | 1 |
| 11:46 | 301 | 301 | 301 | 301 | 0 |
| 11:45 | 301 | 301 | 301 | 301 | 0 |
| 11:44 | 301 | 301 | 301 | 301 | 0 |
| 11:43 | 301 | 301 | 301 | 301 | 0 |
| 11:42 | 301 | 301 | 301 | 301 | 0 |
| 11:41 | 301 | 301 | 301 | 301 | 1 |
| 11:40 | 301.5 | 301.5 | 301.5 | 301.5 | 1 |
| 11:39 | 301 | 301 | 301 | 301 | 1 |
| 11:38 | 301 | 301 | 301 | 301 | 0 |
| 11:37 | 301 | 301 | 301 | 301 | 1 |
| 11:36 | 301 | 301 | 301 | 301 | 0 |
| 11:35 | 301 | 301 | 301 | 301 | 0 |
| 11:34 | 301 | 301 | 301 | 301 | 2 |
| 11:33 | 300.5 | 300.5 | 300.5 | 300.5 | 6 |
| 11:32 | 300.5 | 300.5 | 300.5 | 300.5 | 3 |
| 11:31 | 300.5 | 300.5 | 300.5 | 300.5 | 0 |
| 11:30 | 300.5 | 301 | 301 | 300.5 | 14 |
| 11:29 | 301 | 301 | 301 | 301 | 0 |
| 11:28 | 301 | 301 | 301 | 301 | 8 |
| 11:27 | 301 | 301 | 301 | 301 | 0 |
| 11:26 | 301 | 301 | 301 | 301 | 7 |
| 11:25 | 301 | 301 | 301 | 301 | 1 |
| 11:24 | 302 | 302 | 302 | 302 | 3 |
| 11:23 | 302 | 302 | 302 | 302 | 1 |
| 11:22 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 11:21 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 11:20 | 302.5 | 302.5 | 302.5 | 302.5 | 2 |
| 11:19 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 11:18 | 302.5 | 302.5 | 302.5 | 302.5 | 10 |
| 11:17 | 303 | 303 | 303 | 303 | 0 |
| 11:16 | 303 | 303 | 303 | 303 | 0 |
| 11:15 | 303 | 303 | 303 | 303 | 3 |
| 11:14 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 11:13 | 302.5 | 302.5 | 302.5 | 302.5 | 2 |
| 11:12 | 302.5 | 302.5 | 302.5 | 302.5 | 2 |
| 11:11 | 302.5 | 302.5 | 302.5 | 302.5 | 2 |
| 11:10 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 11:09 | 302.5 | 302.5 | 302.5 | 302.5 | 2 |
| 11:08 | 302.5 | 302.5 | 302.5 | 302.5 | 2 |
| 11:07 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 11:06 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 11:05 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 11:04 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 11:03 | 302.5 | 302 | 302.5 | 302 | 18 |
| 11:02 | 302 | 302 | 302 | 302 | 0 |
| 11:01 | 302 | 302 | 302 | 302 | 0 |
| 11:00 | 302 | 302 | 302 | 302 | 0 |
| 10:59 | 302 | 302 | 302 | 302 | 0 |
| 10:58 | 302 | 302 | 302 | 302 | 0 |
| 10:57 | 302 | 302 | 302 | 302 | 0 |
| 10:56 | 302 | 302 | 302 | 302 | 0 |
| 10:55 | 302 | 302 | 302 | 302 | 0 |
| 10:54 | 302 | 301.5 | 302 | 301.5 | 9 |
| 10:53 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
| 10:52 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
| 10:51 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
| 10:50 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
| 10:49 | 301.5 | 301.5 | 301.5 | 301.5 | 3 |
| 10:48 | 302 | 302 | 302 | 302 | 0 |
| 10:47 | 302 | 302 | 302 | 302 | 5 |
| 10:46 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 10:45 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 10:44 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 10:43 | 302.5 | 302.5 | 302.5 | 302.5 | 1 |
| 10:42 | 302.5 | 302.5 | 302.5 | 302.5 | 2 |
| 10:41 | 302.5 | 302 | 302.5 | 302 | 11 |
| 10:40 | 302 | 302 | 302 | 302 | 0 |
| 10:39 | 302 | 302 | 302 | 302 | 0 |
| 10:38 | 302 | 302 | 302 | 302 | 0 |
| 10:37 | 302 | 301.5 | 302 | 301.5 | 3 |
| 10:36 | 301.5 | 301.5 | 301.5 | 301.5 | 6 |
| 10:35 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 10:34 | 302.5 | 302.5 | 302.5 | 302.5 | 3 |
| 10:33 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 10:32 | 302.5 | 302.5 | 302.5 | 302.5 | 3 |
| 10:31 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 10:30 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 10:29 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 10:28 | 302.5 | 302 | 302.5 | 302 | 10 |
| 10:27 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 10:26 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 10:25 | 302.5 | 302.5 | 302.5 | 302.5 | 2 |
| 10:24 | 302.5 | 302.5 | 302.5 | 302.5 | 4 |
| 10:23 | 303 | 303 | 303 | 303 | 0 |
| 10:22 | 303 | 303 | 303 | 303 | 0 |
| 10:21 | 303 | 303 | 303 | 303 | 6 |
| 10:20 | 303 | 303 | 303 | 303 | 0 |
| 10:19 | 303 | 303 | 303 | 303 | 2 |
| 10:18 | 303 | 303 | 303 | 303 | 3 |
| 10:17 | 303.5 | 303.5 | 303.5 | 303.5 | 3 |
| 10:16 | 303 | 303 | 303 | 303 | 10 |
| 10:15 | 303 | 303 | 303 | 303 | 0 |
| 10:14 | 303 | 303 | 303 | 303 | 5 |
| 10:13 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 10:12 | 302.5 | 302.5 | 302.5 | 302.5 | 1 |
| 10:11 | 302.5 | 303 | 303 | 302.5 | 3 |
| 10:10 | 303 | 303 | 303 | 303 | 5 |
| 10:09 | 302.5 | 302.5 | 302.5 | 302.5 | 2 |
| 10:08 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 10:07 | 302.5 | 302 | 302.5 | 302 | 3 |
| 10:06 | 302 | 302 | 302 | 302 | 6 |
| 10:05 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
| 10:04 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
| 10:03 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
| 10:02 | 301.5 | 301.5 | 301.5 | 301.5 | 5 |
| 10:01 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
| 10:00 | 301.5 | 301.5 | 301.5 | 301.5 | 5 |
| 09:59 | 302 | 302 | 302 | 302 | 0 |
| 09:58 | 302 | 302 | 302 | 302 | 6 |
| 09:57 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 09:56 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 09:55 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 09:54 | 302.5 | 302.5 | 302.5 | 302.5 | 8 |
| 09:53 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 09:52 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 09:51 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 09:50 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 09:49 | 302.5 | 303 | 303 | 302.5 | 11 |
| 09:48 | 302 | 302 | 302 | 302 | 0 |
| 09:47 | 302 | 302 | 302 | 302 | 8 |
| 09:46 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 09:45 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 09:44 | 303.5 | 303 | 303.5 | 303 | 13 |
| 09:43 | 303 | 303 | 303 | 303 | 0 |
| 09:42 | 303 | 303 | 303 | 303 | 0 |
| 09:41 | 303 | 303 | 303 | 303 | 12 |
| 09:40 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 09:39 | 303.5 | 303.5 | 303.5 | 303.5 | 24 |
| 09:38 | 304 | 304 | 304 | 304 | 0 |
| 09:37 | 304 | 304 | 304 | 304 | 0 |
| 09:36 | 304 | 304 | 304 | 304 | 0 |
| 09:35 | 304 | 304 | 304 | 304 | 30 |
| 09:34 | 303.5 | 303.5 | 303.5 | 303.5 | 8 |
| 09:33 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 09:32 | 303.5 | 303.5 | 303.5 | 303.5 | 6 |
| 09:31 | 303 | 303 | 303 | 303 | 8 |
| 09:30 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
| 09:29 | 301.5 | 301.5 | 301.5 | 301.5 | 5 |
| 09:28 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
| 09:27 | 301.5 | 301.5 | 301.5 | 301.5 | 6 |
| 09:26 | 302 | 302 | 302 | 302 | 0 |
| 09:25 | 302 | 302 | 302 | 302 | 0 |
| 09:24 | 302 | 303 | 303 | 302 | 8 |
| 09:23 | 303.5 | 303 | 303.5 | 303 | 16 |
| 09:22 | 303 | 301.5 | 303 | 301 | 21 |
| 09:21 | 301 | 301 | 301 | 301 | 4 |
| 09:20 | 301 | 301 | 301 | 301 | 9 |
| 09:19 | 300.5 | 300.5 | 300.5 | 300.5 | 0 |
| 09:18 | 300.5 | 301 | 301 | 300.5 | 15 |
| 09:17 | 301 | 300.5 | 301 | 300.5 | 12 |
| 09:16 | 301 | 301.5 | 302 | 301 | 16 |
| 09:15 | 302 | 301.5 | 302 | 301.5 | 13 |
| 09:14 | 301.5 | 301.5 | 301.5 | 301 | 13 |
| 09:13 | 301.5 | 301.5 | 301.5 | 301.5 | 7 |
| 09:12 | 301.5 | 301.5 | 301.5 | 301.5 | 12 |
| 09:11 | 301.5 | 301.5 | 301.5 | 301.5 | 19 |
| 09:10 | 303 | 302.5 | 304 | 302.5 | 18 |
| 09:09 | 303 | 304.5 | 305 | 303 | 27 |
| 09:08 | 305 | 303 | 305 | 302 | 135 |
| 09:07 | 303 | 303.5 | 304 | 303 | 37 |
| 09:06 | 304 | 304.5 | 304.5 | 303.5 | 92 |
| 09:05 | 304 | 302 | 304 | 302 | 71 |
| 09:04 | 299 | 299 | 299 | 299 | 0 |
| 09:03 | 299 | 299 | 299 | 299 | 0 |
| 09:02 | 299 | 296 | 299 | 296 | 39 |
| 09:01 | 296 | 291 | 296 | 291 | 55 |
上市
| 指數 |
41368.21 |
昨收 |
40020.82 |
| 漲跌 |
1347.39 |
高點 |
41606.91 |
| 漲跌幅 |
3.37 |
低點 |
40263.18 |
| 成交金額 |
10146.26億 |
成交張數 |
12554595(張) |
| 5日均價 |
40802.46 |
5日均量 |
14185691(張) |
| 10日均價 |
41261.29 |
10日均量 |
15288018(張) |
| 30日均價 |
38971.20 |
30日均量 |
13845626(張) |
上櫃
| 指數 |
409.80 |
昨收 |
396.42 |
| 漲跌 |
13.38 |
高點 |
411.91 |
| 漲跌幅 |
3.38 |
低點 |
399.67 |
| 成交金額 |
2314.96億 |
成交張數 |
2458671(張) |
| 5日均價 |
408.40 |
5日均量 |
2676203(張) |
| 10日均價 |
413.61 |
10日均量 |
2839984(張) |
| 30日均價 |
388.34 |
30日均量 |
2781113(張) |